Araracoin Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $16,039,269 | $14,418.65 | N/A |
| 2026-10-19 | $16,060,378 | $14,064.15 | $0.00044246 |
| 2026-10-18 | $16,023,151 | $13,797.49 | $0.00044304 |
| 2026-10-17 | $16,046,784 | $14,060.55 | $0.00044202 |
| 2026-10-16 | $16,021,862 | $13,935.50 | $0.00044267 |
| 2026-10-15 | $16,037,109 | $14,249.63 | $0.00044198 |
| 2026-10-14 | $16,019,792 | $13,922.58 | $0.00044240 |
| 2026-10-13 | $16,043,656 | $13,881.61 | $0.00044193 |
| 2026-10-12 | $16,044,627 | $14,682.52 | $0.00044258 |
| 2026-10-11 | $16,027,486 | $14,400.94 | $0.00044261 |
| 2026-10-10 | $16,031,171 | $14,086.68 | $0.00044214 |
| 2026-10-09 | $16,029,213 | $13,753.37 | $0.00044224 |
| 2026-10-08 | $16,065,424 | $14,060.60 | $0.00044219 |
| 2026-10-07 | $16,048,918 | $13,525.24 | $0.00044318 |
| 2026-10-06 | $16,064,164 | $13,976.65 | $0.00044273 |
| 2026-10-05 | $16,052,637 | $13,887.39 | $0.00044315 |
| 2026-10-04 | $16,019,470 | $14,547.43 | $0.00044283 |
| 2026-10-03 | $16,056,057 | $14,682.54 | $0.00044192 |
| 2026-10-02 | $16,065,011 | $11,083.99 | $0.00044293 |
| 2026-10-01 | $16,054,740 | $14,114.83 | $0.00044317 |
Want data in another currency? Use our API
Or check it out in the app stores
