Arbitrove Governance Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $549,688 | $5.45 | N/A |
| 2026-08-27 | $546,888 | $13.04 | $0.00183229 |
| 2026-08-26 | $533,611 | $328.80 | $0.00182296 |
| 2026-08-25 | $548,883 | $126.61 | $0.00177870 |
| 2026-08-24 | $536,309 | $26.04 | $0.00182961 |
| 2026-08-23 | $531,013 | $122.47 | $0.00178770 |
| 2026-08-22 | $528,569 | $729.14 | $0.00177004 |
| 2026-08-21 | $511,838 | $33.60 | $0.00176190 |
| 2026-08-20 | $495,361 | $91.76 | $0.00170613 |
| 2026-08-19 | $422,261 | $314.71 | $0.00165120 |
| 2026-08-18 | $422,239 | $7.62 | $0.00140754 |
| 2026-08-17 | $417,236 | $2.97 | $0.00140746 |
| 2026-08-16 | $414,644 | $14.27 | $0.00139079 |
| 2026-08-15 | $415,765 | $13.33 | $0.00138215 |
| 2026-08-12 | $415,224 | $11.30 | $0.00138588 |
| 2026-08-11 | $415,315 | $11.30 | $0.00138408 |
| 2026-08-10 | $425,517 | $9.45 | $0.00138438 |
| 2026-08-09 | $423,296 | $775.00 | $0.00141839 |
| 2026-08-08 | $424,439 | $2.78 | $0.00141099 |
| 2026-08-07 | $428,403 | $2.08 | $0.00141480 |
Want data in another currency? Use our API
Or check it out in the app stores
