Arbitrum Bridged WETH (Arbitrum One) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$283,911,937	$64,111,706	N/A
2026-07-21	$280,052,101	$65,677,229	$1,927.52
2026-07-20	$271,874,729	$28,940,592	$1,900.57
2026-07-19	$272,804,060	$14,679,743	$1,864.97
2026-07-18	$269,830,570	$48,300,394	$1,860.43
2026-07-17	$269,468,830	$38,944,048	$1,841.02
2026-07-16	$272,394,365	$160,618,813	$1,862.97
2026-07-15	$271,028,492	$91,793,070	$1,917.90
2026-07-14	$264,521,439	$55,058,382	$1,889.00
2026-07-13	$264,418,535	$33,407,560	$1,773.41
2026-07-12	$260,914,834	$39,766,435	$1,804.99
2026-07-11	$263,758,211	$38,905,353	$1,789.61
2026-07-10	$260,057,139	$55,468,494	$1,796.13
2026-07-09	$258,829,402	$82,035,516	$1,745.61
2026-07-08	$260,663,327	$81,764,144	$1,741.09
2026-07-07	$264,115,932	$72,945,750	$1,772.31
2026-07-06	$264,867,199	$51,607,023	$1,798.96
2026-07-05	$261,427,831	$52,221,139	$1,783.39
2026-07-04	$262,066,795	$9,538,861	$1,778.39
2026-07-03	$257,837,021	$65,630,756	$1,757.12