Arbitrum Bridged Wrapped eETH (Arbitrum) Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $169,667,054 | $23,683 | N/A |
| 2026-03-24 | $168,906,738 | $100,872 | $2,354.92 |
| 2026-03-23 | $161,547,173 | $1,119,511 | $2,341.92 |
| 2026-03-22 | $166,010,883 | $690,630 | $2,237.57 |
| 2026-03-21 | $170,311,506 | $851,113 | $2,284.09 |
| 2026-03-20 | $169,922,439 | $138,438 | $2,341.38 |
| 2026-03-19 | $175,589,085 | $2,093,919 | $2,328.17 |
| 2026-03-18 | $185,176,094 | $2,174,489 | $2,400.29 |
| 2026-03-17 | $188,554,539 | $656,404 | $2,530.47 |
| 2026-03-16 | $174,609,876 | $164,645 | $2,559.41 |
| 2026-03-15 | $168,291,170 | $278,711 | $2,367.25 |
| 2026-03-14 | $168,048,222 | $1,413,818 | $2,282.86 |
| 2026-03-13 | $167,918,820 | $47,920 | $2,276.73 |
| 2026-03-12 | $165,953,116 | $98,338 | $2,260.91 |
| 2026-03-11 | $163,992,848 | $2,746,704 | $2,235.63 |
| 2026-03-10 | $162,387,452 | $3,152,620 | $2,216.19 |
| 2026-03-09 | $160,178,652 | $361,374 | $2,168.90 |
| 2026-03-08 | $162,687,433 | $582,822 | $2,112.17 |
| 2026-03-07 | $163,989,801 | $2,183,383 | $2,143.75 |
| 2026-03-06 | $172,591,879 | $474,782 | $2,155.80 |
Want data in another currency? Use our API
Or check it out in the app stores
