ARBUZ Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-21 | $35,949 | $9.93 | N/A |
| 2026-03-20 | $37,477 | $10.35 | $0.00898759 |
| 2026-03-19 | $37,669 | $10.40 | $0.00936957 |
| 2026-03-18 | $37,447 | $17.50 | $0.00941747 |
| 2026-03-17 | $36,708 | $13.46 | $0.00936197 |
| 2026-03-16 | $36,750 | $1.91 | $0.00917728 |
| 2026-03-15 | $36,750 | $1.91 | $0.00918773 |
| 2026-03-14 | $36,938 | $163.10 | $0.00918773 |
| 2026-03-13 | $36,938 | $163.10 | $0.00923466 |
| 2026-03-12 | $37,714 | $426.17 | $0.00923466 |
| 2026-03-11 | $31,899 | $16.09 | $0.00942146 |
| 2026-03-10 | $30,050 | $71.59 | $0.00797491 |
| 2026-03-09 | $30,347 | $72.03 | $0.00754071 |
| 2026-03-08 | $30,231 | $71.76 | $0.00758696 |
| 2026-03-05 | $35,629 | $2.59 | $0.00755788 |
| 2026-03-04 | $33,703 | $1.86 | $0.00890753 |
| 2026-03-03 | $33,703 | $1.86 | $0.00847179 |
| 2026-03-01 | $33,696 | $2.49 | $0.00847179 |
| 2026-02-28 | $35,088 | $6.50 | $0.00842412 |
| 2026-02-27 | $35,147 | $181.59 | $0.00877214 |
Want data in another currency? Use our API
Or check it out in the app stores
