ARBUZ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $42,764 | $2.67 | N/A |
| 2026-07-26 | $45,164 | $12.51 | $0.01069117 |
| 2026-07-25 | $43,371 | $1.47 | $0.01129141 |
| 2026-07-24 | $43,960 | $17.66 | $0.01084308 |
| 2026-07-23 | $45,352 | $1.023 | $0.01099035 |
| 2026-07-22 | $48,960 | $17.91 | $0.01133816 |
| 2026-07-21 | $44,582 | $5.42 | $0.01224038 |
| 2026-07-16 | $47,467 | $23.84 | $0.01114585 |
| 2026-07-15 | $49,525 | $5.19 | $0.01186717 |
| 2026-07-14 | $49,677 | $5.21 | $0.01238162 |
| 2026-07-13 | $48,592 | $3.23 | $0.01241945 |
| 2026-07-11 | $49,304 | $4.30 | $0.01214824 |
| 2026-07-10 | $49,721 | $4.34 | $0.01232637 |
| 2026-07-09 | $48,361 | $1.22 | $0.01243050 |
| 2026-07-08 | $49,188 | $6.30 | $0.01209052 |
| 2026-07-07 | $52,885 | $9.83 | $0.01229720 |
| 2026-07-06 | $54,695 | $15.66 | $0.01322165 |
| 2026-07-05 | $55,606 | $7.77 | $0.01367415 |
| 2026-07-04 | $52,793 | $1.32 | $0.01390188 |
| 2026-07-03 | $53,505 | $1.33 | $0.01319860 |
Want data in another currency? Use our API
Or check it out in the app stores
