ARC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $615,837 | $5,260.42 | N/A |
| 2026-06-30 | $636,567 | $4,400.95 | $0.00061803 |
| 2026-06-29 | $656,896 | $2,174.32 | $0.00063776 |
| 2026-06-28 | $668,387 | $1,535.15 | $0.00064892 |
| 2026-06-27 | $712,900 | $2,700.65 | $0.00069214 |
| 2026-06-26 | $664,193 | $4,623.97 | $0.00064485 |
| 2026-06-25 | $615,623 | $3,371.76 | $0.00059769 |
| 2026-06-24 | $668,218 | $5,630.12 | $0.00064876 |
| 2026-06-23 | $680,755 | $1,432.00 | $0.00066093 |
| 2026-06-22 | $725,088 | $2,773.32 | $0.00070397 |
| 2026-06-21 | $688,723 | $1,045.17 | $0.00066866 |
| 2026-06-20 | $714,006 | $1,824.21 | $0.00069321 |
| 2026-06-19 | $728,264 | $2,488.27 | $0.00070705 |
| 2026-06-18 | $767,269 | $2,505.68 | $0.00074492 |
| 2026-06-17 | $754,715 | $3,943.45 | $0.00073273 |
| 2026-06-16 | $860,289 | $958.26 | $0.00083523 |
| 2026-06-15 | $895,324 | $20,773 | $0.00086925 |
| 2026-06-14 | $1,035,356 | $3,935.83 | $0.00100520 |
| 2026-06-13 | $1,116,356 | $36,492 | $0.00108384 |
| 2026-06-12 | $839,040 | $4,413.28 | $0.00081460 |
Want data in another currency? Use our API
Or check it out in the app stores
