ARC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $656,740 | $2,158.75 | N/A |
| 2026-06-29 | $668,156 | $1,533.38 | $0.00063761 |
| 2026-06-28 | $696,494 | $3,959.13 | $0.00064868 |
| 2026-06-27 | $664,093 | $4,523.38 | $0.00067620 |
| 2026-06-26 | $614,846 | $3,482.80 | $0.00064475 |
| 2026-06-25 | $667,932 | $5,791.30 | $0.00059694 |
| 2026-06-24 | $681,447 | $1,463.99 | $0.00064849 |
| 2026-06-23 | $724,684 | $2,685.46 | $0.00066068 |
| 2026-06-22 | $688,338 | $1,074.43 | $0.00070375 |
| 2026-06-21 | $713,288 | $2,016.21 | $0.00066831 |
| 2026-06-20 | $732,501 | $2,257.52 | $0.00069248 |
| 2026-06-19 | $767,160 | $2,468.55 | $0.00071127 |
| 2026-06-18 | $754,943 | $4,092.09 | $0.00074482 |
| 2026-06-17 | $843,888 | $2,975.12 | $0.00073295 |
| 2026-06-16 | $894,329 | $20,674 | $0.00081931 |
| 2026-06-15 | $1,034,411 | $3,979.25 | $0.00086872 |
| 2026-06-14 | $1,107,885 | $33,792 | $0.00100493 |
| 2026-06-13 | $862,022 | $7,885.95 | $0.00108342 |
| 2026-06-12 | $871,416 | $20,702 | $0.00083697 |
| 2026-06-11 | $637,243 | $15,766.34 | $0.00084568 |
Want data in another currency? Use our API
Or check it out in the app stores
