Arcadia Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $431,819 | $5,958.97 | N/A |
| 2026-09-16 | $402,848 | $6,215.57 | $0.01673374 |
| 2026-09-15 | $409,357 | $12,448.26 | $0.01561412 |
| 2026-09-14 | $424,498 | $17,845.81 | $0.01586640 |
| 2026-09-13 | $477,199 | $51,278 | $0.01645323 |
| 2026-09-12 | $715,044 | $28,551 | $0.01849590 |
| 2026-09-11 | $681,298 | $27,474 | $0.02771461 |
| 2026-09-10 | $865,043 | $82,992 | $0.02640663 |
| 2026-09-09 | $460,408 | $13,634.36 | $0.03361213 |
| 2026-09-08 | $462,931 | $107,934 | $0.01791577 |
| 2026-09-07 | $353,786 | $20,700 | $0.01803848 |
| 2026-09-06 | $344,956 | $6,485.99 | $0.01379019 |
| 2026-09-05 | $340,831 | $15,047.85 | $0.01344600 |
| 2026-09-04 | $335,886 | $3,024.67 | $0.01328521 |
| 2026-09-03 | $335,713 | $15,431.71 | $0.01309249 |
| 2026-09-02 | $335,989 | $4,341.66 | $0.01308573 |
| 2026-09-01 | $333,911 | $7,848.42 | $0.01310414 |
| 2026-08-31 | $326,854 | $584.89 | $0.01302565 |
| 2026-08-30 | $329,122 | $10,278.00 | $0.01275035 |
| 2026-08-29 | $329,761 | $3,368.98 | $0.01283881 |
Want data in another currency? Use our API
Or check it out in the app stores
