ArchLoot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $305,669 | N/A |
| 2026-06-29 | $0.000000000000000000 | $282,399 | $0.00185139 |
| 2026-06-28 | $0.000000000000000000 | $484,769 | $0.00190028 |
| 2026-06-27 | $0.000000000000000000 | $789,838 | $0.00189401 |
| 2026-06-26 | $0.000000000000000000 | $569,539 | $0.00193596 |
| 2026-06-25 | $0.000000000000000000 | $461,384 | $0.00192323 |
| 2026-06-24 | $0.000000000000000000 | $462,559 | $0.00198658 |
| 2026-06-23 | $0.000000000000000000 | $417,221 | $0.00206790 |
| 2026-06-22 | $0.000000000000000000 | $595,015 | $0.00211707 |
| 2026-06-21 | $0.000000000000000000 | $398,407 | $0.00207541 |
| 2026-06-20 | $0.000000000000000000 | $594,176 | $0.00212997 |
| 2026-06-19 | $0.000000000000000000 | $375,396 | $0.00211783 |
| 2026-06-18 | $0.000000000000000000 | $500,933 | $0.00216149 |
| 2026-06-17 | $0.000000000000000000 | $415,782 | $0.00213726 |
| 2026-06-16 | $0.000000000000000000 | $556,319 | $0.00215755 |
| 2026-06-15 | $0.000000000000000000 | $519,091 | $0.00214496 |
| 2026-06-14 | $0.000000000000000000 | $803,629 | $0.00214123 |
| 2026-06-13 | $0.000000000000000000 | $805,010 | $0.00218287 |
| 2026-06-12 | $0.000000000000000000 | $367,942 | $0.00227475 |
| 2026-06-11 | $0.000000000000000000 | $412,107 | $0.00208497 |
Want data in another currency? Use our API
Or check it out in the app stores
