Arcium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $27,152,530 | $6,875,834 | N/A |
| 2026-08-08 | $29,376,728 | $4,545,825 | $0.130021 |
| 2026-08-07 | $30,514,401 | $4,168,077 | $0.140672 |
| 2026-08-06 | $31,297,537 | $5,028,505 | $0.146120 |
| 2026-08-05 | $29,506,372 | $2,760,093 | $0.149870 |
| 2026-08-04 | $30,947,073 | $2,876,468 | $0.141293 |
| 2026-08-03 | $31,663,159 | $4,555,960 | $0.148192 |
| 2026-08-02 | $33,761,008 | $11,523,652 | $0.151621 |
| 2026-08-01 | $32,986,616 | $5,354,419 | $0.161666 |
| 2026-07-31 | $32,129,844 | $5,183,847 | $0.157958 |
| 2026-07-30 | $32,632,889 | $5,345,383 | $0.153855 |
| 2026-07-29 | $31,863,814 | $6,052,094 | $0.156264 |
| 2026-07-28 | $31,438,597 | $11,825,780 | $0.152582 |
| 2026-07-27 | $33,629,432 | $11,016,708 | $0.150545 |
| 2026-07-26 | $37,277,171 | $14,778,040 | $0.161036 |
| 2026-07-25 | $35,816,253 | $19,016,469 | $0.178504 |
| 2026-07-24 | $35,954,308 | $12,533,528 | $0.171508 |
| 2026-07-23 | $35,056,930 | $11,331,542 | $0.172169 |
| 2026-07-22 | $31,591,850 | $7,757,684 | $0.167872 |
| 2026-07-21 | $32,241,573 | $10,156,488 | $0.151279 |
Want data in another currency? Use our API
Or check it out in the app stores
