Arcium Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $48,137,324 | $4,732,612 | N/A |
| 2026-09-23 | $46,400,831 | $12,674,922 | $0.230508 |
| 2026-09-22 | $41,893,221 | $7,644,893 | $0.222193 |
| 2026-09-21 | $40,903,500 | $8,527,238 | $0.200608 |
| 2026-09-20 | $40,507,186 | $6,921,389 | $0.195869 |
| 2026-09-19 | $39,823,373 | $9,043,219 | $0.193971 |
| 2026-09-18 | $36,010,024 | $4,642,286 | $0.190696 |
| 2026-09-17 | $35,379,249 | $6,929,732 | $0.172436 |
| 2026-09-16 | $33,805,183 | $5,134,565 | $0.169415 |
| 2026-09-15 | $33,910,327 | $5,011,107 | $0.161878 |
| 2026-09-14 | $32,192,542 | $4,079,460 | $0.162381 |
| 2026-09-13 | $32,278,414 | $3,067,350 | $0.154156 |
| 2026-09-12 | $29,140,045 | $3,555,919 | $0.154567 |
| 2026-09-11 | $28,181,819 | $10,581,484 | $0.139539 |
| 2026-09-10 | $30,742,843 | $5,739,448 | $0.134950 |
| 2026-09-09 | $31,842,066 | $7,618,689 | $0.147214 |
| 2026-09-08 | $30,466,501 | $9,362,396 | $0.152477 |
| 2026-09-07 | $29,576,132 | $5,773,159 | $0.145890 |
| 2026-09-06 | $27,477,221 | $2,216,094 | $0.141627 |
| 2026-09-05 | $28,380,466 | $5,315,160 | $0.131576 |
Want data in another currency? Use our API
Or check it out in the app stores
