Arclight Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $958,873 | $26,650 | N/A |
| 2026-10-11 | $1,149,700 | $36,912 | $0.00095887 |
| 2026-10-10 | $857,224 | $32,915 | $0.00114970 |
| 2026-10-09 | $859,912 | $80,203 | $0.00085722 |
| 2026-10-08 | $679,598 | $51,615 | $0.00085991 |
| 2026-10-07 | $458,891 | $41,651 | $0.00067960 |
| 2026-10-06 | $350,126 | $11,722.40 | $0.00045889 |
| 2026-10-05 | $284,005 | $40,986 | $0.00035013 |
| 2026-10-04 | $281,150 | $31,153 | $0.00028400 |
| 2026-10-03 | $360,208 | $30,721 | $0.00028115 |
| 2026-10-02 | $392,361 | $180,504 | $0.00036021 |
| 2026-10-01 | $569,189 | $136,807 | $0.00039236 |
| 2026-09-30 | $668,452 | $202,665 | $0.00056919 |
| 2026-09-29 | -$1.000 | $229,540 | $0.00066845 |
Want data in another currency? Use our API
Or check it out in the app stores
