Ardor Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $24,183,946 | $2,625,651 | N/A |
| 2026-09-11 | $24,589,395 | $6,133,323 | $0.02422110 |
| 2026-09-10 | $24,139,206 | $3,788,037 | $0.02462717 |
| 2026-09-09 | $22,910,583 | $2,183,866 | $0.02417629 |
| 2026-09-08 | $22,767,905 | $1,282,034 | $0.02294578 |
| 2026-09-07 | $22,401,875 | $298,723 | $0.02280288 |
| 2026-09-06 | $24,494,877 | $1,141,213 | $0.02243629 |
| 2026-09-05 | $22,329,303 | $2,848,203 | $0.02453250 |
| 2026-09-04 | $21,931,143 | $575,001 | $0.02236360 |
| 2026-09-03 | $22,108,852 | $5,201,315 | $0.02196483 |
| 2026-09-02 | $20,370,500 | $2,769,750 | $0.02214281 |
| 2026-09-01 | $19,541,707 | $1,201,672 | $0.02040179 |
| 2026-08-31 | $19,504,367 | $776,262 | $0.01957173 |
| 2026-08-30 | $20,017,254 | $370,450 | $0.01953433 |
| 2026-08-29 | $20,074,177 | $885,183 | $0.02004800 |
| 2026-08-28 | $21,243,126 | $3,558,437 | $0.02010501 |
| 2026-08-27 | $19,696,019 | $516,105 | $0.02127576 |
| 2026-08-26 | $19,800,064 | $561,539 | $0.01972627 |
| 2026-08-25 | $19,617,409 | $1,112,650 | $0.01983048 |
| 2026-08-24 | $19,956,862 | $1,177,257 | $0.01964754 |
Want data in another currency? Use our API
Or check it out in the app stores
