Ardor Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $22,962,938 | $1,225,914 | N/A |
| 2026-10-31 | $22,896,743 | $3,681,950 | $0.02299821 |
| 2026-10-30 | $23,226,118 | $3,638,498 | $0.02293192 |
| 2026-10-29 | $23,145,887 | $2,676,481 | $0.02326180 |
| 2026-10-28 | $25,333,885 | $1,418,868 | $0.02318144 |
| 2026-10-27 | $25,703,115 | $4,009,073 | $0.02537280 |
| 2026-10-26 | $25,261,304 | $6,962,970 | $0.02574260 |
| 2026-10-25 | $26,786,670 | $2,387,083 | $0.02530011 |
| 2026-10-24 | $25,597,381 | $2,029,037 | $0.02682782 |
| 2026-10-23 | $26,529,079 | $5,865,771 | $0.02563670 |
| 2026-10-22 | $26,138,794 | $5,460,979 | $0.02656983 |
| 2026-10-21 | $26,173,587 | $1,711,033 | $0.02617895 |
| 2026-10-20 | $23,604,218 | $1,857,580 | $0.02621379 |
| 2026-10-19 | $25,738,311 | $1,788,221 | $0.02364048 |
| 2026-10-18 | $26,056,578 | $1,182,629 | $0.02577785 |
| 2026-10-17 | $26,118,338 | $1,476,995 | $0.02609660 |
| 2026-10-16 | $26,272,068 | $2,459,599 | $0.02615846 |
| 2026-10-15 | $26,806,067 | $1,707,000 | $0.02631242 |
| 2026-10-14 | $28,000,155 | $2,082,095 | $0.02684724 |
| 2026-10-13 | $27,990,031 | $2,876,442 | $0.02804317 |
Want data in another currency? Use our API
Or check it out in the app stores
