Areal Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $24,436 | $11.44 | N/A |
| 2026-08-15 | $23,981 | $20.07 | $0.00140740 |
| 2026-08-14 | $23,527 | $9.94 | $0.00138121 |
| 2026-08-13 | $23,320 | $164.46 | $0.00135505 |
| 2026-08-12 | $25,146 | $10.13 | $0.00134308 |
| 2026-08-11 | $24,654 | $14.06 | $0.00144827 |
| 2026-08-10 | $24,200 | $21.51 | $0.00141993 |
| 2026-08-09 | $23,389 | $42.99 | $0.00139381 |
| 2026-08-08 | $22,132 | $9.94 | $0.00134707 |
| 2026-08-07 | $21,906 | $26.01 | $0.00127470 |
| 2026-08-06 | $21,894 | $25.72 | $0.00126164 |
| 2026-08-01 | $21,704 | $4.13 | $0.00126093 |
| 2026-07-29 | $21,831 | $1.69 | $0.00124998 |
| 2026-07-27 | $21,884 | $46.69 | $0.00125734 |
| 2026-07-26 | $21,825 | $13.52 | $0.00126037 |
| 2026-07-25 | $21,637 | $23.02 | $0.00125698 |
| 2026-07-24 | $22,424 | $3.39 | $0.00128264 |
| 2026-07-23 | $22,785 | $5.06 | $0.00132930 |
| 2026-07-22 | $22,817 | $65.88 | $0.00135064 |
| 2026-07-21 | $22,559 | $22.22 | $0.00135255 |
Want data in another currency? Use our API
Or check it out in the app stores
