Areal Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $41,721 | $13.10 | N/A |
| 2026-10-14 | $41,554 | $43.06 | $0.00227784 |
| 2026-10-13 | $42,971 | $788.83 | $0.00226829 |
| 2026-10-12 | $33,425 | $0.111613 | $0.00234563 |
| 2026-10-11 | $33,340 | $642.49 | $0.00182454 |
| 2026-10-10 | $41,074 | $2,134.99 | $0.00181988 |
| 2026-10-09 | $29,767 | $921.13 | $0.00223880 |
| 2026-10-08 | $20,950 | $244.02 | $0.00162245 |
| 2026-10-07 | $16,331.93 | $470.61 | $0.00114187 |
| 2026-10-06 | $24,854 | $22.21 | $0.00089015 |
| 2026-10-05 | $24,851 | $5.98 | $0.00135464 |
| 2026-10-04 | $24,980 | $41.47 | $0.00135447 |
| 2026-10-03 | $23,699 | $10.00 | $0.00136148 |
| 2026-10-01 | $23,454 | $0.238956 | $0.00129166 |
| 2026-09-30 | $23,452 | $1.72 | $0.00127829 |
| 2026-09-29 | $23,453 | $1.72 | $0.00127820 |
| 2026-09-28 | $23,549 | $1.81 | $0.00127829 |
| 2026-09-27 | $23,551 | $1.81 | $0.00128351 |
| 2026-09-26 | $23,655 | $12.31 | $0.00128358 |
| 2026-09-25 | $23,654 | $12.31 | $0.00128924 |
Want data in another currency? Use our API
Or check it out in the app stores
