Areum Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $1,172,886 | $336,602 | N/A |
| 2026-08-13 | $1,146,937 | $3,215.16 | $0.00995145 |
| 2026-08-12 | $1,127,026 | $244.56 | $0.00973128 |
| 2026-08-11 | $1,126,988 | $30,708 | $0.00956234 |
| 2026-08-10 | $1,067,192 | $299.27 | $0.00956202 |
| 2026-08-09 | $1,077,768 | $28,726 | $0.00905467 |
| 2026-08-08 | $977,734 | $1,079.14 | $0.00914441 |
| 2026-08-07 | $1,036,403 | $493.89 | $0.00829567 |
| 2026-08-06 | $1,209,407 | $41,700 | $0.00879344 |
| 2026-08-05 | $1,082,421 | $437.22 | $0.01026131 |
| 2026-08-04 | $1,076,324 | $27,485 | $0.00918389 |
| 2026-08-03 | $1,119,860 | $40,523 | $0.00913216 |
| 2026-08-02 | $1,202,426 | $2,660.63 | $0.00950154 |
| 2026-08-01 | $1,122,204 | $1,546.76 | $0.01020208 |
| 2026-07-31 | $1,153,103 | $1,309.25 | $0.00952143 |
| 2026-07-30 | $1,092,698 | $5,430.62 | $0.00978359 |
| 2026-07-29 | $1,293,024 | $650.64 | $0.00927108 |
| 2026-07-28 | $1,329,578 | $755.80 | $0.01097076 |
| 2026-07-27 | $1,360,338 | $510.81 | $0.01128091 |
| 2026-07-26 | $1,409,730 | $1,276.86 | $0.01154190 |
Want data in another currency? Use our API
Or check it out in the app stores
