ArgentinaCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $25,926 | $213.09 | N/A |
| 2026-07-21 | $26,926 | $1,077.82 | $0.00002593 |
| 2026-07-20 | $31,173 | $7,930.16 | $0.00002693 |
| 2026-07-19 | $74,205 | $1,373.40 | $0.00003117 |
| 2026-07-18 | $64,436 | $910.89 | $0.00007420 |
| 2026-07-17 | $64,395 | $5,847.88 | $0.00006444 |
| 2026-07-16 | $56,831 | $7,490.64 | $0.00006440 |
| 2026-07-15 | $41,553 | $241.78 | $0.00005683 |
| 2026-07-14 | $38,410 | $124.95 | $0.00004155 |
| 2026-07-13 | $39,855 | $131.68 | $0.00003841 |
| 2026-07-12 | $40,768 | $107.49 | $0.00003986 |
| 2026-07-11 | $41,646 | $176.87 | $0.00004077 |
| 2026-07-10 | $40,721 | $358.68 | $0.00004165 |
| 2026-07-09 | $41,252 | $1,373.63 | $0.00004072 |
| 2026-07-08 | $48,908 | $1,656.31 | $0.00004125 |
| 2026-07-07 | $50,664 | $1,027.28 | $0.00004891 |
| 2026-07-06 | $55,697 | $467.52 | $0.00005066 |
| 2026-07-05 | $52,562 | $197.88 | $0.00005570 |
| 2026-07-04 | $53,910 | $150.06 | $0.00005256 |
| 2026-07-03 | $53,292 | $89.49 | $0.00005391 |
Want data in another currency? Use our API
Or check it out in the app stores
