Argentine Peso Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-03 | $183,742 | $841.80 | N/A |
| 2026-08-02 | $185,211 | $3,470.20 | $0.00063142 |
| 2026-08-01 | $183,742 | $10,725.63 | $0.00063646 |
| 2026-07-31 | $183,964 | $25,234 | $0.00063142 |
| 2026-07-30 | $181,878 | $4,323.10 | $0.00063218 |
| 2026-07-29 | $182,880 | $14,265.87 | $0.00062501 |
| 2026-07-28 | $182,703 | $6,072.26 | $0.00062845 |
| 2026-07-27 | $183,640 | $3,872.93 | $0.00062784 |
| 2026-07-26 | $183,271 | $12,820.37 | $0.00063106 |
| 2026-07-25 | $183,703 | $23,588 | $0.00062980 |
| 2026-07-24 | $184,907 | $4,147.06 | $0.00063128 |
| 2026-07-23 | $184,270 | $1,319.37 | $0.00063542 |
| 2026-07-22 | $185,175 | $16,095.22 | $0.00063323 |
| 2026-07-21 | $186,544 | $2,808.62 | $0.00063634 |
| 2026-07-20 | $185,659 | $25,126 | $0.00064104 |
| 2026-07-19 | $185,625 | $8,622.41 | $0.00063800 |
| 2026-07-18 | $187,140 | $2,024.09 | $0.00063789 |
| 2026-07-17 | $187,006 | $1,014.80 | $0.00064309 |
| 2026-07-16 | $186,927 | $1,677.65 | $0.00064263 |
| 2026-07-15 | $186,710 | $1,391.26 | $0.00064236 |
Want data in another currency? Use our API
Or check it out in the app stores
