Argentine Peso Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $183,128 | $15,197.05 | N/A |
| 2026-09-21 | $183,359 | $4,572.39 | $0.00062930 |
| 2026-09-20 | $183,541 | $3,566.52 | $0.00063010 |
| 2026-09-19 | $183,386 | $10,116.35 | $0.00063072 |
| 2026-09-18 | $182,769 | $6,756.06 | $0.00063019 |
| 2026-09-17 | $182,810 | $11,546.69 | $0.00062807 |
| 2026-09-16 | $182,907 | $9,562.55 | $0.00062821 |
| 2026-09-15 | $182,943 | $9,138.21 | $0.00062855 |
| 2026-09-14 | $182,293 | $5,632.75 | $0.00062867 |
| 2026-09-13 | $182,875 | $9,540.90 | $0.00062643 |
| 2026-09-12 | $183,402 | $5,322.87 | $0.00062844 |
| 2026-09-11 | $183,605 | $5,661.90 | $0.00063025 |
| 2026-09-10 | $183,583 | $9,894.08 | $0.00063094 |
| 2026-09-09 | $184,015 | $9,856.51 | $0.00063087 |
| 2026-09-08 | $183,990 | $32,678 | $0.00063235 |
| 2026-09-07 | $185,518 | $3,052.32 | $0.00063227 |
| 2026-09-06 | $184,308 | $11,448.43 | $0.00063752 |
| 2026-09-05 | $184,064 | $38,403 | $0.00063336 |
| 2026-09-04 | $183,745 | $9,604.33 | $0.00063252 |
| 2026-09-03 | $183,116 | $15,535.97 | $0.00063143 |
Want data in another currency? Use our API
Or check it out in the app stores
