ARI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $125,584 | $12.67 | N/A |
| 2026-07-25 | $125,581 | $12.67 | $0.00026183 |
| 2026-07-23 | $125,931 | $2.19 | $0.00026183 |
| 2026-07-21 | $126,261 | $44.37 | $0.00026256 |
| 2026-07-20 | $126,235 | $44.36 | $0.00026325 |
| 2026-07-17 | $126,783 | $94.70 | $0.00026319 |
| 2026-07-16 | $128,611 | $13.53 | $0.00026433 |
| 2026-07-15 | $128,613 | $13.53 | $0.00026814 |
| 2026-07-10 | $128,776 | $10.07 | $0.00026815 |
| 2026-07-07 | $128,726 | $18.99 | $0.00026849 |
| 2026-07-03 | $128,968 | $537.78 | $0.00026839 |
| 2026-07-02 | $139,030 | $807.10 | $0.00026889 |
| 2026-07-01 | $118,211 | $1,127.33 | $0.00028987 |
| 2026-06-30 | $143,089 | $212.08 | $0.00024646 |
| 2026-06-29 | $147,760 | $5.03 | $0.00029833 |
| 2026-06-28 | $148,394 | $261.75 | $0.00030807 |
| 2026-06-27 | $153,656 | $17,298.41 | $0.00030939 |
| 2026-06-26 | $159,649 | $19,089.64 | $0.00032036 |
Want data in another currency? Use our API
Or check it out in the app stores
