ARI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $84,760 | $353.44 | N/A |
| 2026-09-09 | $88,911 | $90.74 | $0.00017672 |
| 2026-09-05 | $92,245 | $223.45 | $0.00018537 |
| 2026-08-29 | $94,422 | $3.77 | $0.00019232 |
| 2026-08-28 | $94,415 | $3.77 | $0.00019686 |
| 2026-08-27 | $94,570 | $10.96 | $0.00019685 |
| 2026-08-26 | $94,558 | $22.30 | $0.00019717 |
| 2026-08-25 | $94,727 | $812.76 | $0.00019715 |
| 2026-08-24 | $82,134 | $128.36 | $0.00019750 |
| 2026-08-21 | $80,933 | $176.60 | $0.00017124 |
| 2026-08-20 | $82,332 | $174.69 | $0.00016874 |
| 2026-08-18 | $84,336 | $47.04 | $0.00017166 |
| 2026-08-14 | $84,766 | $8.30 | $0.00017583 |
| 2026-08-13 | $84,850 | $7.37 | $0.00017673 |
Want data in another currency? Use our API
Or check it out in the app stores
