Aria.AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$4,644,691	$1,184,104	N/A
2026-07-21	$4,632,078	$1,925,243	$0.02538083
2026-07-20	$4,535,398	$5,532,132	$0.02531190
2026-07-19	$4,995,208	$2,487,660	$0.02478360
2026-07-18	$4,142,208	$996,836	$0.02729622
2026-07-17	$4,298,399	$1,043,373	$0.02263502
2026-07-16	$4,271,454	$969,340	$0.02348852
2026-07-15	$4,349,823	$1,062,936	$0.02334128
2026-07-14	$4,263,496	$1,052,401	$0.02376952
2026-07-13	$4,180,268	$914,605	$0.02329779
2026-07-12	$4,295,775	$902,818	$0.02284299
2026-07-11	$4,377,724	$953,590	$0.02347418
2026-07-10	$4,434,866	$1,194,160	$0.02392199
2026-07-09	$4,198,837	$1,174,235	$0.02423424
2026-07-08	$4,426,874	$971,891	$0.02294446
2026-07-07	$4,824,176	$1,265,885	$0.02419057
2026-07-06	$4,944,502	$1,019,910	$0.02636162
2026-07-05	$5,085,689	$1,165,356	$0.02701913
2026-07-04	$5,248,174	$1,523,017	$0.02779065
2026-07-03	$5,011,689	$1,322,425	$0.02867855