Arianee Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $3,292,137 | $28.70 | N/A |
| 2026-03-23 | $2,918,780 | $1.13 | $0.03061832 |
| 2026-03-22 | $2,999,531 | $4.64 | $0.02710707 |
| 2026-03-21 | $3,039,484 | $27.44 | $0.02789695 |
| 2026-03-20 | $3,075,270 | $2.90 | $0.02826853 |
| 2026-03-19 | $3,075,270 | $2.90 | $0.02864975 |
| 2026-03-18 | $3,202,240 | $2.46 | $0.02860136 |
| 2026-03-17 | $3,259,799 | $8.15 | $0.02978224 |
| 2026-03-16 | $3,041,964 | $7.26 | $0.03031756 |
| 2026-03-15 | $2,974,032 | $5.63 | $0.02829160 |
| 2026-03-14 | $2,958,110 | $13.04 | $0.02765853 |
| 2026-03-13 | $2,940,499 | $2.19 | $0.02751172 |
| 2026-03-12 | $2,892,276 | $22.07 | $0.02734793 |
| 2026-03-11 | $2,788,807 | $48.12 | $0.02689943 |
| 2026-03-10 | $2,633,203 | $9.28 | $0.02594655 |
| 2026-03-09 | $2,575,956 | $5.55 | $0.02448995 |
| 2026-03-08 | $2,593,589 | $7.84 | $0.02395752 |
| 2026-03-07 | $2,745,815 | $9.97 | $0.02412151 |
| 2026-03-06 | $2,773,020 | $4.33 | $0.02552892 |
| 2026-03-05 | $2,851,614 | $17.12 | $0.02582930 |
Want data in another currency? Use our API
Or check it out in the app stores
