Arista Networks aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $852.69 | $0.000000000000000000 | N/A |
| 2026-10-05 | $852.92 | $0.000000000000000000 | $207.26 |
| 2026-10-04 | $852.92 | $0.000000000000000000 | $207.31 |
| 2026-10-03 | $852.90 | $0.000000000000000000 | $207.31 |
| 2026-10-02 | $846.62 | $0.000000000000000000 | $207.31 |
| 2026-10-01 | $840.51 | $0.000000000000000000 | $205.78 |
| 2026-09-30 | $837.35 | $0.000000000000000000 | $204.29 |
| 2026-09-29 | $844.11 | $0.000000000000000000 | $203.52 |
| 2026-09-28 | $849.59 | $0.000000000000000000 | $205.17 |
| 2026-09-27 | $849.59 | $0.000000000000000000 | $206.50 |
| 2026-09-26 | $851.13 | $0.000000000000000000 | $206.50 |
| 2026-09-25 | $851.87 | $0.000000000000000000 | $206.88 |
| 2026-09-24 | $834.92 | $0.000000000000000000 | $207.06 |
| 2026-09-23 | $845.84 | $0.000000000000000000 | $202.94 |
| 2026-09-22 | $846.50 | $0.000000000000000000 | $205.59 |
| 2026-09-21 | $823.19 | $0.000000000000000000 | $205.75 |
| 2026-09-20 | $823.19 | $0.000000000000000000 | $200.09 |
| 2026-09-19 | $821.51 | $0.000000000000000000 | $200.09 |
| 2026-09-18 | $813.50 | $0.000000000000000000 | $199.68 |
| 2026-09-17 | $820.17 | $0.000000000000000000 | $197.73 |
Want data in another currency? Use our API
Or check it out in the app stores
