Arista Networks (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$255,758	$465,795	N/A
2026-07-16	$304,787	$423,779	$168.03
2026-07-15	$307,264	$406,571	$171.44
2026-07-14	$353,085	$401,194	$182.12
2026-07-13	$359,869	$446,491	$180.62
2026-07-12	$330,779	$403,437	$186.71
2026-07-11	$331,433	$388,917	$187.08
2026-07-10	$329,118	$446,387	$186.67
2026-07-09	$286,045	$547,221	$184.10
2026-07-08	$161,633	$436,541	$179.87
2026-07-07	$144,925	$405,516	$164.99
2026-07-06	$139,686	$462,440	$173.26
2026-07-05	$160,133	$382,308	$158.90
2026-07-04	$160,308	$403,574	$159.07
2026-07-03	$160,465	$400,224	$159.23
2026-07-02	$160,380	$383,424	$159.15
2026-07-01	$171,929	$412,368	$167.32
2026-06-30	$176,238	$413,619	$171.13
2026-06-29	$166,878	$397,460	$164.11
2026-06-28	$156,438	$391,089	$156.58