ARK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $4,340,177 | N/A |
| 2026-08-13 | $0.000000000000000000 | $4,428,805 | $5.21 |
| 2026-08-12 | $0.000000000000000000 | $4,306,057 | $5.20 |
| 2026-08-11 | $0.000000000000000000 | $4,747,345 | $5.20 |
| 2026-08-10 | $0.000000000000000000 | $193,218 | $5.19 |
| 2026-08-09 | $0.000000000000000000 | $6,744,595 | $5.20 |
| 2026-08-08 | $0.000000000000000000 | $187,226 | $5.21 |
| 2026-08-07 | $0.000000000000000000 | $3,917,155 | $5.18 |
| 2026-08-06 | $0.000000000000000000 | $6,613,144 | $5.23 |
| 2026-08-05 | $0.000000000000000000 | $192,036 | $5.24 |
| 2026-08-04 | $0.000000000000000000 | $205,291 | $5.26 |
| 2026-08-03 | $0.000000000000000000 | $5,467,996 | $5.26 |
| 2026-08-02 | $0.000000000000000000 | $7,162,367 | $5.22 |
| 2026-08-01 | $0.000000000000000000 | $7,238,023 | $5.26 |
| 2026-07-31 | $0.000000000000000000 | $7,558,594 | $5.32 |
| 2026-07-30 | $0.000000000000000000 | $6,065,648 | $5.29 |
| 2026-07-29 | $0.000000000000000000 | $5,589,402 | $5.22 |
| 2026-07-28 | $0.000000000000000000 | $4,196,128 | $5.22 |
| 2026-07-27 | $0.000000000000000000 | $3,622,224 | $5.22 |
| 2026-07-26 | $0.000000000000000000 | $3,914,685 | $5.22 |
Want data in another currency? Use our API
Or check it out in the app stores
