ARK Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $5,680,540 | N/A |
| 2026-03-23 | $0.000000000000000000 | $5,141,793 | $16.58 |
| 2026-03-22 | $0.000000000000000000 | $6,645,885 | $16.55 |
| 2026-03-21 | $0.000000000000000000 | $5,110,225 | $16.58 |
| 2026-03-20 | $0.000000000000000000 | $6,287,452 | $16.47 |
| 2026-03-19 | $0.000000000000000000 | $6,791,407 | $16.23 |
| 2026-03-18 | $0.000000000000000000 | $13,203,473 | $15.49 |
| 2026-03-17 | $0.000000000000000000 | $10,239,719 | $16.02 |
| 2026-03-16 | $0.000000000000000000 | $7,009,029 | $18.58 |
| 2026-03-15 | $0.000000000000000000 | $6,506,370 | $19.86 |
| 2026-03-14 | $0.000000000000000000 | $9,159,087 | $19.83 |
| 2026-03-13 | $0.000000000000000000 | $7,107,458 | $19.63 |
| 2026-03-12 | $0.000000000000000000 | $6,893,326 | $19.54 |
| 2026-03-11 | $0.000000000000000000 | $7,162,198 | $19.17 |
| 2026-03-10 | $0.000000000000000000 | $5,889,867 | $18.88 |
| 2026-03-09 | $0.000000000000000000 | $6,392,689 | $18.52 |
| 2026-03-08 | $0.000000000000000000 | $6,600,883 | $18.23 |
| 2026-03-07 | $0.000000000000000000 | $5,951,202 | $18.04 |
| 2026-03-06 | $0.000000000000000000 | $5,511,677 | $17.73 |
| 2026-03-05 | $0.000000000000000000 | $5,863,480 | $17.30 |
Want data in another currency? Use our API
Or check it out in the app stores
