ARK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $21,241,486 | $6,017,712 | N/A |
| 2026-06-28 | $22,191,523 | $27,727,201 | $0.107557 |
| 2026-06-27 | $21,056,255 | $718,452 | $0.112537 |
| 2026-06-26 | $20,581,051 | $484,224 | $0.106642 |
| 2026-06-25 | $21,031,411 | $525,058 | $0.104241 |
| 2026-06-24 | $21,438,724 | $762,378 | $0.106540 |
| 2026-06-23 | $21,924,078 | $551,084 | $0.108615 |
| 2026-06-22 | $22,293,749 | $456,559 | $0.111084 |
| 2026-06-21 | $23,034,883 | $523,334 | $0.112972 |
| 2026-06-20 | $22,372,157 | $471,414 | $0.116691 |
| 2026-06-19 | $22,857,341 | $514,229 | $0.113401 |
| 2026-06-18 | $23,890,897 | $577,949 | $0.115866 |
| 2026-06-17 | $24,464,541 | $625,699 | $0.121139 |
| 2026-06-16 | $24,586,503 | $615,059 | $0.124005 |
| 2026-06-15 | $24,489,274 | $787,459 | $0.124690 |
| 2026-06-14 | $23,922,889 | $698,635 | $0.124266 |
| 2026-06-13 | $23,566,269 | $602,233 | $0.121331 |
| 2026-06-12 | $23,921,053 | $794,444 | $0.119543 |
| 2026-06-11 | $23,631,906 | $2,647,453 | $0.121407 |
| 2026-06-10 | $22,653,001 | $598,764 | $0.119511 |
Want data in another currency? Use our API
Or check it out in the app stores
