Arm (bStocks Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-31	$1,459,056	$174,032	N/A
2026-08-30	$1,462,407	$93,091	$237.32
2026-08-29	$1,460,753	$229,724	$240.80
2026-08-28	$1,575,190	$453,520	$238.93
2026-08-27	$1,691,143	$483,729	$253.22
2026-08-26	$1,501,116	$226,597	$262.66
2026-08-25	$1,464,665	$225,588	$241.36
2026-08-24	$1,508,335	$131,420	$238.16
2026-08-23	$1,474,550	$698,587	$246.81
2026-08-22	$1,614,505	$283,080	$241.28
2026-08-21	$1,681,705	$300,542	$243.26
2026-08-20	$1,685,555	$801,883	$250.21
2026-08-19	$1,486,639	$767,238	$251.31
2026-08-18	$1,089,897	$315,234	$249.51
2026-08-17	$1,019,059	$109,035	$272.95
2026-08-16	$1,016,050	$92,486	$279.61
2026-08-15	$1,020,056	$296,068	$278.61
2026-08-14	$1,035,680	$341,913	$278.91
2026-08-13	$940,302	$191,242	$281.38
2026-08-12	$918,987	$259,685	$272.70