Arm Holdings aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $529.92 | $0.000000000000000000 | N/A |
| 2026-10-05 | $537.54 | $0.000000000000000000 | $303.33 |
| 2026-10-04 | $537.54 | $0.000000000000000000 | $307.69 |
| 2026-10-03 | $537.39 | $0.000000000000000000 | $307.69 |
| 2026-10-02 | $514.43 | $0.000000000000000000 | $307.60 |
| 2026-10-01 | $506.20 | $0.000000000000000000 | $294.46 |
| 2026-09-30 | $516.40 | $0.000000000000000000 | $289.75 |
| 2026-09-29 | $500.32 | $0.000000000000000000 | $295.59 |
| 2026-09-28 | $542.37 | $0.000000000000000000 | $286.39 |
| 2026-09-27 | $542.37 | $0.000000000000000000 | $310.45 |
| 2026-09-26 | $543.96 | $0.000000000000000000 | $310.45 |
| 2026-09-25 | $539.52 | $0.000000000000000000 | $311.36 |
| 2026-09-24 | $579.66 | $0.000000000000000000 | $308.82 |
| 2026-09-23 | $580.54 | $0.000000000000000000 | $331.80 |
| 2026-09-22 | $569.88 | $0.000000000000000000 | $332.30 |
| 2026-09-21 | $480.83 | $0.000000000000000000 | $326.20 |
| 2026-09-20 | $480.83 | $0.000000000000000000 | $275.23 |
| 2026-09-19 | $480.65 | $0.000000000000000000 | $275.23 |
| 2026-09-18 | $462.81 | $0.000000000000000000 | $275.13 |
| 2026-09-17 | $433.37 | $0.000000000000000000 | $264.92 |
Want data in another currency? Use our API
Or check it out in the app stores
