Arm Holdings plc (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$3,259,952	$799,527	N/A
2026-10-15	$3,144,356	$444,701	$244.12
2026-10-14	$3,505,085	$1,159,191	$232.13
2026-10-13	$3,516,143	$784,154	$258.02
2026-10-12	$3,641,470	$616,788	$253.87
2026-10-11	$3,632,832	$783,045	$268.48
2026-10-10	$3,625,289	$769,753	$267.85
2026-10-09	$3,724,475	$788,499	$267.42
2026-10-08	$3,997,162	$778,789	$275.39
2026-10-07	$4,192,665	$908,667	$295.77
2026-10-06	$4,200,000	$1,087,985	$303.70
2026-10-05	$4,310,092	$1,065,621	$304.27
2026-10-04	$4,294,039	$1,085,450	$309.78
2026-10-03	$4,287,444	$1,143,395	$308.60
2026-10-02	$4,108,631	$1,237,065	$308.13
2026-10-01	$4,051,236	$1,146,551	$295.10
2026-09-30	$4,124,475	$1,339,872	$290.95
2026-09-29	$3,843,196	$1,417,366	$296.66
2026-09-28	$4,060,708	$1,122,838	$286.25
2026-09-27	$4,051,710	$1,071,491	$313.20