Arowana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $28,582,384 | $6,008.39 | N/A |
| 2026-07-28 | $28,334,874 | $135,100 | $0.057165 |
| 2026-07-27 | $24,928,667 | $12,555.09 | $0.056670 |
| 2026-07-26 | $24,494,806 | $13,818.88 | $0.04985733 |
| 2026-07-25 | $2,416,455 | $34,639 | $0.04898961 |
| 2026-07-24 | $2,416,455 | $36,701 | $0.052372 |
| 2026-07-23 | $2,416,455 | $13,592.11 | $0.069995 |
| 2026-07-22 | $2,416,455 | $5,520.87 | $0.087127 |
| 2026-07-21 | $2,416,455 | $42,569 | $0.093808 |
| 2026-07-20 | $2,416,455 | $690.54 | $0.093923 |
| 2026-07-19 | $2,416,455 | $3,697.04 | $0.101341 |
| 2026-07-18 | $2,416,455 | $152,813 | $0.101834 |
| 2026-07-17 | $2,416,455 | $32,543 | $0.105757 |
| 2026-07-16 | $2,416,455 | $22,564 | $0.133674 |
| 2026-07-15 | $2,416,455 | $49,610 | $0.135944 |
| 2026-07-14 | $2,416,455 | $60,664 | $0.136978 |
| 2026-07-13 | $2,416,455 | $77,235 | $0.137825 |
| 2026-07-12 | $2,416,455 | $82,574 | $0.136083 |
| 2026-07-11 | $2,416,455 | $142,204 | $0.133577 |
| 2026-07-10 | $2,416,455 | $30,524 | $0.129661 |
Want data in another currency? Use our API
Or check it out in the app stores
