ARPA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$16,914,510	$7,286,619	N/A
2026-07-24	$16,723,814	$5,561,196	$0.00845726
2026-07-23	$17,032,308	$5,940,817	$0.00836191
2026-07-22	$16,830,971	$5,759,383	$0.00851615
2026-07-21	$16,489,819	$3,478,027	$0.00841549
2026-07-20	$16,483,180	$3,276,456	$0.00824491
2026-07-19	$16,692,089	$4,060,512	$0.00824159
2026-07-18	$16,838,709	$3,903,989	$0.00834604
2026-07-17	$17,176,611	$5,295,984	$0.00841935
2026-07-16	$17,451,889	$5,453,705	$0.00858831
2026-07-15	$17,389,322	$4,345,243	$0.00872594
2026-07-14	$17,131,343	$4,863,217	$0.00869466
2026-07-13	$17,237,495	$5,706,361	$0.00856567
2026-07-12	$17,180,558	$5,069,881	$0.00861875
2026-07-11	$17,313,016	$4,691,110	$0.00859028
2026-07-10	$17,157,744	$5,041,470	$0.00865651
2026-07-09	$14,711,060	$11,979,943	$0.00857887
2026-07-08	$14,281,819	$9,689,750	$0.00881601
2026-07-07	$15,374,699	$19,403,466	$0.00855878
2026-07-06	$15,450,576	$15,648,574	$0.00921372