Arqit Quantum (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $2,167.47 | $2.45 | N/A |
| 2026-09-11 | $2,224.05 | $315.32 | $20.00 |
| 2026-09-10 | $2,057.19 | $297.12 | $20.55 |
| 2026-09-01 | $1,897.53 | $18.37 | $21.45 |
| 2026-08-31 | $1,847.55 | $18.06 | $19.79 |
| 2026-08-25 | $1,919.89 | $4.18 | $19.46 |
| 2026-08-24 | $1,907.37 | $4.17 | $20.22 |
| 2026-08-22 | $1,998.00 | $81.85 | $20.13 |
| 2026-08-21 | $1,981.67 | $84.65 | $21.09 |
| 2026-08-19 | $2,001.75 | $38.65 | $21.81 |
| 2026-08-18 | $2,046.14 | $40.28 | $22.03 |
| 2026-08-15 | $2,173.84 | $10.11 | $22.96 |
| 2026-08-14 | $2,124.41 | $9.83 | $24.39 |
| 2026-08-13 | $2,110.82 | $9.82 | $23.73 |
Want data in another currency? Use our API
Or check it out in the app stores
