ARSe Digital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $77,969 | $13,518.12 | N/A |
| 2026-09-08 | $78,030 | $7,504.17 | $0.00063528 |
| 2026-09-07 | $78,938 | $3,912.68 | $0.00063578 |
| 2026-09-06 | $78,793 | $554.90 | $0.00064318 |
| 2026-09-05 | $79,046 | $12,323.95 | $0.00064199 |
| 2026-09-04 | $77,577 | $3,805.56 | $0.00064406 |
| 2026-09-03 | $77,813 | $5,891.59 | $0.00063209 |
| 2026-09-02 | $76,846 | $4,715.81 | $0.00063400 |
| 2026-09-01 | $76,389 | $1,025.90 | $0.00062613 |
| 2026-08-31 | $76,525 | $3,135.42 | $0.00062241 |
| 2026-08-30 | $77,568 | $2,314.73 | $0.00062351 |
| 2026-08-29 | $77,464 | $3,479.73 | $0.00063201 |
| 2026-08-28 | $76,009 | $3,182.36 | $0.00063117 |
| 2026-08-27 | $77,388 | $756.65 | $0.00061931 |
| 2026-08-26 | $77,379 | $4,081.31 | $0.00063054 |
| 2026-08-25 | $76,934 | $10.76 | $0.00063047 |
| 2026-08-24 | $78,444 | $1,864.12 | $0.00062685 |
| 2026-08-23 | $76,950 | $740.13 | $0.00063915 |
| 2026-08-22 | $78,478 | $1,443.21 | $0.00062697 |
| 2026-08-21 | $78,362 | $11,900.64 | $0.00063943 |
Want data in another currency? Use our API
Or check it out in the app stores
