ARSe Digital Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $78,016 | $3,037.70 | N/A |
| 2026-07-16 | $78,615 | $1,981.30 | $0.00064054 |
| 2026-07-15 | $78,781 | $5,211.48 | $0.00064189 |
| 2026-07-14 | $78,238 | $3,735.25 | $0.00063747 |
| 2026-07-13 | $78,314 | $8,188.45 | $0.00063809 |
| 2026-07-12 | $79,353 | $558.65 | $0.00064656 |
| 2026-07-11 | $79,691 | $16,758.95 | $0.00064931 |
| 2026-07-10 | $79,335 | $33,459 | $0.00064641 |
| 2026-07-09 | $79,213 | $12,820.16 | $0.00064542 |
| 2026-07-08 | $79,169 | $24,174 | $0.00064505 |
| 2026-07-07 | $78,924 | $13,412.30 | $0.00064306 |
| 2026-07-06 | $78,868 | $14,358.29 | $0.00064260 |
| 2026-07-05 | $78,266 | $2,637.35 | $0.00063770 |
| 2026-07-04 | $78,258 | $3,736.88 | $0.00063763 |
| 2026-07-03 | $78,212 | $13,271.25 | $0.00063726 |
| 2026-07-02 | $78,837 | $1,091.21 | $0.00064235 |
| 2026-07-01 | $78,901 | $13,360.51 | $0.00064287 |
| 2026-06-30 | $77,737 | $926.03 | $0.00063339 |
| 2026-06-29 | $78,699 | $659.47 | $0.00064123 |
| 2026-06-28 | $78,128 | $603.08 | $0.00063657 |
Want data in another currency? Use our API
Or check it out in the app stores
