Arteris (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $760,056 | $44,530 | N/A |
| 2026-08-11 | $703,325 | $49,520 | $27.47 |
| 2026-08-10 | $670,723 | $27,468 | $27.00 |
| 2026-08-07 | $764,610 | $10.00 | $27.70 |
| 2026-08-06 | $762,671 | $9.97 | $31.58 |
| 2026-08-05 | $777,203 | $11,299.42 | $31.50 |
| 2026-08-04 | $768,470 | $11,337.28 | $32.10 |
| 2026-07-31 | $700,284 | $4.40 | $32.21 |
| 2026-07-30 | $724,424 | $4.55 | $29.35 |
| 2026-07-28 | $723,138 | $30.31 | $30.36 |
| 2026-07-27 | $699,234 | $29.31 | $30.31 |
| 2026-07-25 | $725,971 | $10,949.03 | $29.31 |
| 2026-07-24 | $769,379 | $32.84 | $30.43 |
| 2026-07-23 | $763,913 | $27.73 | $32.74 |
| 2026-07-22 | $803,973 | $29.65 | $32.51 |
| 2026-07-21 | $720,520 | $14,721.05 | $34.21 |
| 2026-07-20 | $713,160 | $14,874.59 | $30.66 |
| 2026-07-18 | $709,964 | $53,296 | $30.98 |
| 2026-07-17 | $658,605 | $658,423 | $30.84 |
| 2026-07-16 | $205.49 | $69,503 | $30.93 |
Want data in another currency? Use our API
Or check it out in the app stores
