ARTFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $106,328 | $32,958 | N/A |
| 2026-08-17 | $100,419 | $49,472 | $0.00081560 |
| 2026-08-16 | $105,688 | $30,527 | $0.00077028 |
| 2026-08-15 | $101,536 | $31,415 | $0.00081069 |
| 2026-08-14 | $101,808 | $55,256 | $0.00077884 |
| 2026-08-13 | $106,333 | $43,547 | $0.00078093 |
| 2026-08-12 | $96,981 | $30,698 | $0.00081564 |
| 2026-08-11 | $100,590 | $28,097 | $0.00074390 |
| 2026-08-10 | $100,386 | $21,863 | $0.00077159 |
| 2026-08-09 | $102,723 | $28,149 | $0.00077002 |
| 2026-08-08 | $97,465 | $24,228 | $0.00078795 |
| 2026-08-07 | $100,768 | $24,576 | $0.00074761 |
| 2026-08-06 | $98,468 | $29,445 | $0.00077295 |
| 2026-08-05 | $89,638 | $19,214.44 | $0.00075531 |
| 2026-08-04 | $90,426 | $18,435.07 | $0.00068757 |
| 2026-08-03 | $85,853 | $20,530 | $0.00069362 |
| 2026-08-02 | $87,300 | $23,530 | $0.00065854 |
| 2026-08-01 | $86,301 | $29,402 | $0.00066964 |
| 2026-07-31 | $90,012 | $25,906 | $0.00066198 |
| 2026-07-30 | $92,548 | $27,365 | $0.00069044 |
Want data in another currency? Use our API
Or check it out in the app stores
