ARTFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $116,627 | $21,518 | N/A |
| 2026-07-02 | $118,307 | $23,969 | $0.00090749 |
| 2026-07-01 | $115,817 | $25,994 | $0.00088839 |
| 2026-06-30 | $113,435 | $34,313 | $0.00087012 |
| 2026-06-29 | $115,556 | $15,964.29 | $0.00088638 |
| 2026-06-28 | $113,065 | $29,640 | $0.00086727 |
| 2026-06-27 | $117,869 | $32,613 | $0.00090412 |
| 2026-06-26 | $104,369 | $21,929 | $0.00080057 |
| 2026-06-25 | $117,003 | $27,421 | $0.00089749 |
| 2026-06-24 | $128,285 | $20,772 | $0.00098402 |
| 2026-06-23 | $144,884 | $22,934 | $0.00111135 |
| 2026-06-22 | $144,377 | $29,597 | $0.00110746 |
| 2026-06-21 | $153,157 | $62,022 | $0.00117480 |
| 2026-06-20 | $144,226 | $17,662.77 | $0.00110630 |
| 2026-06-19 | $153,435 | $23,915 | $0.00117694 |
| 2026-06-18 | $158,201 | $21,557 | $0.00121350 |
| 2026-06-17 | $160,402 | $58,515 | $0.00123038 |
| 2026-06-16 | $147,922 | $35,221 | $0.00113465 |
| 2026-06-15 | $146,740 | $36,624 | $0.00112558 |
| 2026-06-14 | $149,146 | $31,433 | $0.00114404 |
Want data in another currency? Use our API
Or check it out in the app stores
