ArthSwap Wrapped ASTR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $127,310 | $1,210.78 | N/A |
| 2026-07-13 | $127,129 | $542.38 | $0.00504762 |
| 2026-07-12 | $129,632 | $846.99 | $0.00514701 |
| 2026-07-11 | $131,524 | $1,674.95 | $0.00522216 |
| 2026-07-10 | $130,385 | $797.60 | $0.00517690 |
| 2026-07-09 | $1,117,436 | $4.82 | $0.00744529 |
| 2026-07-08 | $747,649 | $643.46 | $0.00498146 |
| 2026-07-07 | $763,907 | $541.35 | $0.00508979 |
| 2026-07-06 | $788,175 | $500.30 | $0.00525148 |
| 2026-07-05 | $786,917 | $317.95 | $0.00524310 |
| 2026-07-04 | $789,351 | $345.49 | $0.00525931 |
| 2026-07-03 | $734,147 | $534.11 | $0.00489150 |
| 2026-07-02 | $760,912 | $1,167.99 | $0.00506983 |
| 2026-07-01 | $744,559 | $793.84 | $0.00496088 |
| 2026-06-30 | $728,568 | $893.95 | $0.00485433 |
| 2026-06-29 | $763,925 | $549.68 | $0.00508990 |
| 2026-06-28 | $756,348 | $613.05 | $0.00503942 |
| 2026-06-27 | $755,237 | $883.99 | $0.00503202 |
| 2026-06-26 | $764,464 | $966.14 | $0.00509349 |
| 2026-06-25 | $760,571 | $1,175.98 | $0.00506756 |
Want data in another currency? Use our API
Or check it out in the app stores
