ArthSwap Wrapped ASTR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $144,643 | $3,945.87 | N/A |
| 2026-08-27 | $138,422 | $1,839.52 | $0.00574304 |
| 2026-08-26 | $138,820 | $1,958.06 | $0.00549602 |
| 2026-08-25 | $134,747 | $1,550.90 | $0.00551183 |
| 2026-08-24 | $137,126 | $2,446.20 | $0.00535010 |
| 2026-08-23 | $135,130 | $2,870.64 | $0.00544458 |
| 2026-08-22 | $137,754 | $3,271.68 | $0.00536531 |
| 2026-08-21 | $124,090 | $477.10 | $0.00546952 |
| 2026-08-20 | $118,891 | $1,846.18 | $0.00492697 |
| 2026-08-19 | $111,839 | $431.06 | $0.00472053 |
| 2026-08-18 | $112,791 | $555.10 | $0.00444057 |
| 2026-08-17 | $112,677 | $120.40 | $0.00447834 |
| 2026-08-16 | $113,963 | $427.45 | $0.00447383 |
| 2026-08-15 | $113,391 | $446.88 | $0.00452488 |
| 2026-08-14 | $114,879 | $665.59 | $0.00450219 |
| 2026-08-13 | $115,987 | $509.49 | $0.00456124 |
| 2026-08-12 | $117,640 | $648.96 | $0.00460525 |
| 2026-08-11 | $121,590 | $152.86 | $0.00467088 |
| 2026-08-10 | $123,548 | $156.91 | $0.00482770 |
| 2026-08-09 | $122,938 | $56.93 | $0.00490545 |
Want data in another currency? Use our API
Or check it out in the app stores
