ArthSwap Wrapped ASTR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $164,027 | $1,262.02 | N/A |
| 2026-10-13 | $165,055 | $1,741.78 | $0.00651268 |
| 2026-10-12 | $177,757 | $436.25 | $0.00655350 |
| 2026-10-11 | $175,638 | $310.90 | $0.00705780 |
| 2026-10-10 | $175,172 | $1,162.78 | $0.00697370 |
| 2026-10-09 | $168,474 | $1,050.06 | $0.00695520 |
| 2026-10-08 | $176,026 | $419.75 | $0.00668922 |
| 2026-10-07 | $189,049 | $239.93 | $0.00698910 |
| 2026-10-06 | $191,918 | $231.35 | $0.00750614 |
| 2026-10-05 | $192,798 | $265.32 | $0.00762007 |
| 2026-10-04 | $188,996 | $513.45 | $0.00765500 |
| 2026-10-03 | $185,751 | $1,916.18 | $0.00750406 |
| 2026-10-02 | $187,581 | $1,487.07 | $0.00737523 |
| 2026-10-01 | $183,952 | $2,012.84 | $0.00744789 |
| 2026-09-30 | $187,058 | $1,352.95 | $0.00730379 |
| 2026-09-29 | $190,980 | $1,094.01 | $0.00742712 |
| 2026-09-28 | $193,492 | $1,328.74 | $0.00758284 |
| 2026-09-27 | $188,792 | $1,535.44 | $0.00768256 |
| 2026-09-26 | $188,581 | $1,643.71 | $0.00749597 |
| 2026-09-25 | $179,573 | $1,519.12 | $0.00748758 |
Want data in another currency? Use our API
Or check it out in the app stores
