ArtificialGirlfriendIntelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $4,350.56 | $2.17 | N/A |
| 2026-10-06 | $4,813.86 | $2.08 | $0.00000436 |
| 2026-10-05 | $4,809.55 | $2.07 | $0.00000482 |
| 2026-10-03 | $4,727.99 | $2.58 | $0.00000482 |
| 2026-10-02 | $4,730.11 | $280.89 | $0.00000473 |
| 2026-10-01 | $5,014.96 | $284.12 | $0.00000474 |
| 2026-09-22 | $5,358.77 | $7.09 | $0.00000502 |
| 2026-09-20 | $5,062.63 | $1.92 | $0.00000536 |
| 2026-09-19 | $5,243.02 | $1.97 | $0.00000507 |
Want data in another currency? Use our API
Or check it out in the app stores
