ArtificialGirlfriendIntelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $3,183.85 | $42.23 | $0.00000319 |
| 2026-07-01 | $3,145.85 | $41.73 | $0.00000315 |
| 2026-06-23 | $2,887.44 | $83.35 | $0.00000289 |
| 2026-06-22 | $3,006.77 | $173.67 | $0.00000301 |
| 2026-06-16 | $3,147.97 | $143.27 | $0.00000315 |
| 2026-06-15 | $3,140.27 | $142.92 | $0.00000314 |
| 2026-06-09 | $2,712.01 | $35.94 | $0.00000271 |
| 2026-06-08 | $2,763.17 | $36.63 | $0.00000277 |
Want data in another currency? Use our API
Or check it out in the app stores
