ArtificialGirlfriendIntelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $3,433.83 | $1.33 | N/A |
| 2026-08-15 | $3,445.37 | $1.34 | $0.00000344 |
| 2026-08-11 | $3,513.65 | $41.09 | $0.00000345 |
| 2026-08-10 | $3,300.16 | $186.96 | $0.00000352 |
| 2026-08-06 | $2,951.20 | $3.52 | $0.00000330 |
| 2026-08-05 | $2,937.39 | $3.51 | $0.00000295 |
| 2026-08-04 | $3,021.11 | $136.61 | $0.00000294 |
| 2026-08-03 | $3,884.60 | $370.87 | $0.00000302 |
| 2026-08-02 | $3,800.84 | $670.98 | $0.00000389 |
| 2026-08-01 | $3,466.15 | $280.98 | $0.00000381 |
| 2026-07-24 | $3,026.28 | $187.80 | $0.00000347 |
Want data in another currency? Use our API
Or check it out in the app stores
