Artificial Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $48.16 | N/A |
| 2026-09-23 | $0.000000000000000000 | $37.51 | $0.000000039738 |
| 2026-09-22 | $0.000000000000000000 | $24.05 | $0.000000040241 |
| 2026-09-21 | $0.000000000000000000 | $57.28 | $0.000000040082 |
| 2026-09-20 | $0.000000000000000000 | $3.66 | $0.000000039819 |
| 2026-09-19 | $0.000000000000000000 | $3.16 | $0.000000040116 |
| 2026-09-18 | $0.000000000000000000 | $3.17 | $0.000000040292 |
| 2026-09-15 | $0.000000000000000000 | $54.55 | $0.000000040481 |
| 2026-09-13 | $0.000000000000000000 | $4.64 | $0.000000037901 |
| 2026-09-11 | $0.000000000000000000 | $1.69 | $0.000000038810 |
| 2026-09-08 | $0.000000000000000000 | $10.53 | $0.000000038596 |
| 2026-09-07 | $0.000000000000000000 | $11.76 | $0.000000039801 |
| 2026-09-06 | $0.000000000000000000 | $2.26 | $0.000000040766 |
| 2026-09-05 | $0.000000000000000000 | $1.10 | $0.000000041693 |
| 2026-09-04 | $0.000000000000000000 | $1.096 | $0.000000039049 |
| 2026-09-03 | $0.000000000000000000 | $16.66 | $0.000000038909 |
| 2026-09-02 | $0.000000000000000000 | $10.44 | $0.000000037267 |
| 2026-09-01 | $0.000000000000000000 | $10.40 | $0.000000037358 |
| 2026-08-31 | $0.000000000000000000 | $4.16 | $0.000000037237 |
| 2026-08-30 | $0.000000000000000000 | $4.18 | $0.000000037506 |
Want data in another currency? Use our API
Or check it out in the app stores
