Artificial Inu Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $6,369.41 | $23.66 | N/A |
| 2026-10-30 | $6,134.50 | $7.65 | $0.00000923 |
| 2026-10-29 | $6,521.73 | $53.98 | $0.00000889 |
| 2026-10-28 | $6,528.39 | $54.80 | $0.00000945 |
| 2026-10-27 | $6,400.02 | $1.38 | $0.00000946 |
| 2026-10-26 | $6,431.98 | $1.39 | $0.00000927 |
| 2026-10-25 | $6,497.04 | $1.16 | $0.00000932 |
| 2026-10-24 | $6,442.83 | $1.16 | $0.00000942 |
| 2026-10-23 | $6,668.94 | $45.86 | $0.00000934 |
| 2026-10-22 | $7,003.97 | $1.064 | $0.00000966 |
| 2026-10-21 | $7,019.97 | $1.067 | $0.00001015 |
| 2026-10-20 | $6,877.97 | $45.40 | $0.00001017 |
| 2026-10-19 | $6,937.21 | $9.81 | $0.00000997 |
| 2026-10-18 | $6,906.49 | $4.91 | $0.00001005 |
| 2026-10-16 | $6,939.25 | $47.55 | $0.00001001 |
| 2026-10-15 | $6,810.05 | $46.23 | $0.00001006 |
| 2026-10-14 | $7,014.56 | $123.61 | $0.00000987 |
| 2026-10-13 | $6,628.09 | $2.06 | $0.00001017 |
| 2026-10-12 | $6,990.82 | $158.38 | $0.00000960 |
| 2026-10-11 | $7,270.94 | $11.25 | $0.00001013 |
Want data in another currency? Use our API
Or check it out in the app stores
