Artificial Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $9,358.08 | $80.13 | N/A |
| 2026-09-16 | $9,409.41 | $35.03 | $0.00001355 |
| 2026-09-15 | $10,025.03 | $41.95 | $0.00001362 |
| 2026-09-14 | $9,908.65 | $48.57 | $0.00001451 |
| 2026-09-13 | $10,027.98 | $53.62 | $0.00001434 |
| 2026-09-12 | $10,265.39 | $65.14 | $0.00001452 |
| 2026-09-11 | $9,746.85 | $69.24 | $0.00001486 |
| 2026-09-10 | $10,193.83 | $68.09 | $0.00001411 |
| 2026-09-09 | $10,702.72 | $261.38 | $0.00001476 |
| 2026-09-08 | $11,348.37 | $201.18 | $0.00001549 |
| 2026-09-07 | $11,797.47 | $623.73 | $0.00001643 |
| 2026-09-06 | $11,885.52 | $122.54 | $0.00001708 |
| 2026-09-05 | $12,136.91 | $2,050.97 | $0.00001721 |
| 2026-09-04 | $15,374.14 | $1,705.88 | $0.00001757 |
| 2026-09-03 | $17,265.36 | $3,772.22 | $0.00002223 |
| 2026-09-02 | $19,689.88 | $12,574.20 | $0.00002495 |
| 2026-09-01 | $17,352.42 | $3,364.47 | $0.00002841 |
| 2026-08-31 | $15,723.79 | $2,658.89 | $0.00002503 |
| 2026-08-30 | $21,387 | $19,612.64 | $0.00002266 |
| 2026-08-29 | $19,697.41 | $41,905 | $0.00003081 |
Want data in another currency? Use our API
Or check it out in the app stores
