Artificial Inu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $127,999 | $2,878.81 | N/A |
| 2026-09-21 | $128,965 | $2,450.45 | $0.00012848 |
| 2026-09-20 | $142,728 | $9,982.92 | $0.00012945 |
| 2026-09-19 | $154,038 | $22,720 | $0.00014327 |
| 2026-09-18 | $96,453 | $816.64 | $0.00015462 |
| 2026-09-17 | $104,092 | $1,376.20 | $0.00009682 |
| 2026-09-16 | $92,121 | $1,101.68 | $0.00010448 |
| 2026-09-15 | $105,085 | $5,981.05 | $0.00009247 |
| 2026-09-14 | $99,045 | $663.18 | $0.00010548 |
| 2026-09-13 | $103,950 | $1,830.48 | $0.00009942 |
| 2026-09-12 | $101,519 | $414.38 | $0.00010434 |
| 2026-09-11 | $95,629 | $9,583.59 | $0.00010190 |
| 2026-09-10 | $81,848 | $718.29 | $0.00009599 |
| 2026-09-09 | $82,342 | $1,198.96 | $0.00008216 |
| 2026-09-08 | $90,983 | $1,157.69 | $0.00008265 |
| 2026-09-07 | $85,163 | $2,100.53 | $0.00009133 |
| 2026-09-06 | $78,949 | $504.99 | $0.00008548 |
| 2026-09-05 | $80,749 | $2,231.85 | $0.00007925 |
| 2026-09-04 | $96,517 | $4,203.97 | $0.00008105 |
| 2026-09-03 | $83,547 | $4,600.57 | $0.00009688 |
Want data in another currency? Use our API
Or check it out in the app stores
