Artificial Inu Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $48,439 | $1,824.25 | N/A |
| 2026-11-06 | $57,568 | $2,710.45 | $0.00004862 |
| 2026-11-05 | $70,201 | $6,007.78 | $0.00005779 |
| 2026-11-04 | $54,159 | $1,488.90 | $0.00007047 |
| 2026-11-03 | $53,180 | $14.73 | $0.00005436 |
| 2026-11-02 | $54,734 | $47.46 | $0.00005338 |
| 2026-11-01 | $54,770 | $872.14 | $0.00005494 |
| 2026-10-31 | $55,422 | $302.75 | $0.00005498 |
| 2026-10-30 | $53,784 | $229.84 | $0.00005563 |
| 2026-10-29 | $59,318 | $1,025.53 | $0.00005399 |
| 2026-10-28 | $64,587 | $54.83 | $0.00005954 |
| 2026-10-27 | $64,080 | $210.74 | $0.00006483 |
| 2026-10-26 | $65,599 | $88.74 | $0.00006432 |
| 2026-10-25 | $66,485 | $190.26 | $0.00006585 |
| 2026-10-24 | $67,755 | $5.40 | $0.00006674 |
| 2026-10-23 | $71,607 | $149.98 | $0.00006801 |
| 2026-10-22 | $73,116 | $110.40 | $0.00007188 |
| 2026-10-21 | $73,408 | $15.56 | $0.00007339 |
| 2026-10-20 | $72,783 | $4,591.38 | $0.00007369 |
| 2026-10-19 | $83,002 | $318.87 | $0.00007306 |
Want data in another currency? Use our API
Or check it out in the app stores
