Artificial Liquid Intelligence Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $13,821,512 | $116,539 | N/A |
| 2026-03-22 | $14,356,633 | $86,948 | $0.00147362 |
| 2026-03-21 | $14,310,077 | $105,871 | $0.00153157 |
| 2026-03-20 | $14,575,570 | $125,058 | $0.00152636 |
| 2026-03-19 | $14,922,170 | $116,364 | $0.00155511 |
| 2026-03-18 | $15,735,048 | $122,019 | $0.00159072 |
| 2026-03-17 | $15,692,550 | $210,848 | $0.00167728 |
| 2026-03-16 | $15,164,914 | $124,416 | $0.00166704 |
| 2026-03-15 | $14,811,635 | $90,901 | $0.00161708 |
| 2026-03-14 | $15,126,744 | $150,329 | $0.00157839 |
| 2026-03-13 | $15,298,290 | $94,258 | $0.00161184 |
| 2026-03-12 | $15,001,662 | $169,578 | $0.00162954 |
| 2026-03-11 | $15,735,855 | $94,278 | $0.00159955 |
| 2026-03-10 | $15,768,889 | $89,636 | $0.00167747 |
| 2026-03-09 | $15,770,792 | $113,384 | $0.00168240 |
| 2026-03-08 | $15,176,165 | $229,037 | $0.00168118 |
| 2026-03-07 | $15,220,561 | $240,743 | $0.00161876 |
| 2026-03-06 | $15,499,231 | $370,065 | $0.00162252 |
| 2026-03-05 | $15,907,097 | $547,949 | $0.00165223 |
| 2026-03-04 | $16,162,320 | $219,020 | $0.00170183 |
Want data in another currency? Use our API
Or check it out in the app stores
