Artificial Liquid Intelligence Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $9,957,145 | $91,517 | N/A |
| 2026-08-11 | $9,748,549 | $61,420 | $0.00106144 |
| 2026-08-10 | $9,889,746 | $56,705 | $0.00103921 |
| 2026-08-09 | $9,957,195 | $56,528 | $0.00105426 |
| 2026-08-08 | $10,076,808 | $62,725 | $0.00106145 |
| 2026-08-07 | $9,938,470 | $77,262 | $0.00107420 |
| 2026-08-06 | $9,698,825 | $70,603 | $0.00105945 |
| 2026-08-05 | $9,487,947 | $59,595 | $0.00103390 |
| 2026-08-04 | $9,504,194 | $60,228 | $0.00101142 |
| 2026-08-03 | $9,711,939 | $68,897 | $0.00101316 |
| 2026-08-02 | $9,757,911 | $46,091 | $0.00103530 |
| 2026-08-01 | $9,751,220 | $63,193 | $0.00104020 |
| 2026-07-31 | $10,225,179 | $52,652 | $0.00103949 |
| 2026-07-30 | $10,536,785 | $98,286 | $0.00109001 |
| 2026-07-29 | $10,777,406 | $134,994 | $0.00112323 |
| 2026-07-28 | $10,410,554 | $54,619 | $0.00114888 |
| 2026-07-27 | $10,543,683 | $80,233 | $0.00110978 |
| 2026-07-26 | $10,593,492 | $46,144 | $0.00112397 |
| 2026-07-25 | $10,598,682 | $42,381 | $0.00112928 |
| 2026-07-24 | $10,732,462 | $62,921 | $0.00112983 |
Want data in another currency? Use our API
Or check it out in the app stores
