Artificial Superintelligence Alliance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-16 | $356,600,803 | $33,066,045 | N/A |
| 2026-07-15 | $359,901,853 | $35,698,457 | $0.160622 |
| 2026-07-14 | $363,881,802 | $36,311,947 | $0.162398 |
| 2026-07-13 | $353,446,356 | $39,590,897 | $0.157740 |
| 2026-07-12 | $355,737,568 | $26,626,467 | $0.158286 |
| 2026-07-11 | $356,293,603 | $27,575,446 | $0.158533 |
| 2026-07-10 | $364,452,328 | $33,249,072 | $0.162164 |
| 2026-07-09 | $358,573,441 | $37,541,115 | $0.159548 |
| 2026-07-08 | $358,626,986 | $61,364,642 | $0.159572 |
| 2026-07-07 | $367,604,165 | $57,287,214 | $0.163565 |
| 2026-07-06 | $385,206,645 | $70,922,148 | $0.171398 |
| 2026-07-05 | $403,018,027 | $54,986,199 | $0.179323 |
| 2026-07-04 | $410,432,817 | $45,887,668 | $0.182618 |
| 2026-07-03 | $421,998,669 | $47,886,611 | $0.187760 |
| 2026-07-02 | $411,412,445 | $64,141,936 | $0.183050 |
| 2026-07-01 | $399,688,704 | $63,809,367 | $0.177178 |
| 2026-06-30 | $385,648,873 | $52,261,930 | $0.170955 |
| 2026-06-29 | $396,927,158 | $52,656,390 | $0.175954 |
| 2026-06-28 | $382,250,794 | $43,659,773 | $0.177843 |
| 2026-06-27 | $370,958,939 | $46,655,983 | $0.172590 |
Want data in another currency? Use our API
Or check it out in the app stores
