Artrade Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $647,851 | $53,855 | N/A |
| 2026-08-06 | $672,581 | $58,777 | $0.00051413 |
| 2026-08-05 | $606,161 | $43,646 | $0.00053375 |
| 2026-08-04 | $669,162 | $48,005 | $0.00048104 |
| 2026-08-03 | $647,358 | $51,042 | $0.00053104 |
| 2026-08-02 | $625,041 | $46,876 | $0.00051373 |
| 2026-08-01 | $625,519 | $42,524 | $0.00049602 |
| 2026-07-31 | $632,878 | $41,492 | $0.00049640 |
| 2026-07-30 | $627,322 | $42,003 | $0.00050224 |
| 2026-07-29 | $643,680 | $67,204 | $0.00049783 |
| 2026-07-28 | $644,807 | $72,480 | $0.00051081 |
| 2026-07-27 | $639,179 | $55,016 | $0.00051171 |
| 2026-07-26 | $690,057 | $51,455 | $0.00050724 |
| 2026-07-25 | $675,885 | $89,013 | $0.00054762 |
| 2026-07-24 | $686,073 | $74,147 | $0.00053637 |
| 2026-07-23 | $716,851 | $72,260 | $0.00054446 |
| 2026-07-22 | $725,448 | $73,557 | $0.00056888 |
| 2026-07-21 | $694,583 | $70,935 | $0.00057570 |
| 2026-07-20 | $704,492 | $96,292 | $0.00055121 |
| 2026-07-19 | $750,597 | $100,227 | $0.00055907 |
Want data in another currency? Use our API
Or check it out in the app stores
