AS Monaco Fan Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-01	$439,950	$177,218	N/A
2026-08-31	$438,404	$138,125	$0.064706
2026-08-30	$425,428	$88,519	$0.064479
2026-08-29	$428,252	$121,503	$0.062570
2026-08-28	$435,360	$120,462	$0.062985
2026-08-27	$437,619	$166,823	$0.064031
2026-08-26	$429,588	$99,180	$0.064363
2026-08-25	$429,579	$124,938	$0.063773
2026-08-24	$424,632	$167,771	$0.063771
2026-08-23	$445,375	$201,245	$0.063037
2026-08-22	$416,674	$196,387	$0.066116
2026-08-21	$407,629	$160,845	$0.061856
2026-08-20	$406,533	$152,618	$0.060513
2026-08-19	$387,227	$181,328	$0.060350
2026-08-18	$396,542	$135,574	$0.057484
2026-08-17	$398,851	$206,922	$0.058867
2026-08-16	$404,851	$119,503	$0.059210
2026-08-15	$405,833	$125,624	$0.060101
2026-08-14	$403,155	$104,560	$0.060246
2026-08-13	$403,269	$168,462	$0.060179