AS Roma Fan Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $7,579,781 | $1,916,100 | N/A |
| 2026-08-30 | $7,775,637 | $1,703,363 | $0.859662 |
| 2026-08-29 | $7,817,661 | $1,954,470 | $0.881875 |
| 2026-08-28 | $7,897,571 | $2,133,980 | $0.886641 |
| 2026-08-27 | $7,950,814 | $2,087,929 | $0.895704 |
| 2026-08-26 | $7,713,191 | $1,936,721 | $0.901742 |
| 2026-08-25 | $7,872,813 | $2,286,458 | $0.874792 |
| 2026-08-24 | $8,018,094 | $1,826,925 | $0.892896 |
| 2026-08-23 | $8,060,668 | $2,950,223 | $0.909373 |
| 2026-08-22 | $8,139,474 | $2,105,363 | $0.914202 |
| 2026-08-21 | $7,867,279 | $2,651,784 | $0.923139 |
| 2026-08-20 | $7,649,718 | $2,735,496 | $0.892268 |
| 2026-08-19 | $7,466,047 | $4,189,327 | $0.867594 |
| 2026-08-18 | $7,358,354 | $1,672,792 | $0.846763 |
| 2026-08-17 | $7,409,930 | $1,513,505 | $0.834549 |
| 2026-08-16 | $7,502,804 | $1,516,205 | $0.840398 |
| 2026-08-15 | $7,544,416 | $2,238,617 | $0.850931 |
| 2026-08-14 | $7,596,199 | $3,074,609 | $0.855651 |
| 2026-08-13 | $7,486,095 | $2,367,822 | $0.863708 |
| 2026-08-12 | $7,577,719 | $3,408,299 | $0.851189 |
Want data in another currency? Use our API
Or check it out in the app stores
