Ascend Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $2,940,482 | $57,018 | N/A |
| 2026-09-21 | $2,883,553 | $40,110 | $0.190940 |
| 2026-09-20 | $3,002,110 | $43,015 | $0.187244 |
| 2026-09-19 | $2,992,563 | $69,131 | $0.194942 |
| 2026-09-18 | $2,812,687 | $16,773.65 | $0.194322 |
| 2026-09-17 | $2,864,483 | $90,363 | $0.182642 |
| 2026-09-16 | $3,108,795 | $18,209.05 | $0.186005 |
| 2026-09-15 | $3,659,650 | $58,585 | $0.201870 |
| 2026-09-14 | $3,133,399 | $48,430 | $0.237640 |
| 2026-09-13 | $3,100,504 | $43,683 | $0.203467 |
| 2026-09-12 | $2,698,713 | $36,794 | $0.201331 |
| 2026-09-11 | $2,588,651 | $28,294 | $0.175241 |
| 2026-09-10 | $2,864,847 | $22,332 | $0.168094 |
| 2026-09-09 | $2,629,438 | $16,337.48 | $0.186029 |
| 2026-09-08 | $2,742,016 | $11,352.28 | $0.170743 |
| 2026-09-07 | $2,661,071 | $26,703 | $0.178053 |
| 2026-09-06 | $2,639,672 | $48,270 | $0.172797 |
| 2026-09-05 | $2,201,723 | $10,526.46 | $0.171407 |
| 2026-09-04 | $2,406,239 | $25,947 | $0.142969 |
| 2026-09-03 | $1,892,957 | $11,002.26 | $0.156249 |
Want data in another currency? Use our API
Or check it out in the app stores
