Ascensum Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | -$1.000 | $13,718.12 | N/A |
| 2026-10-16 | -$1.000 | $20,339 | $5.12 |
| 2026-10-15 | -$1.000 | $10,357.23 | $5.03 |
| 2026-10-14 | -$1.000 | $11,839.40 | $5.11 |
| 2026-10-13 | -$1.000 | $9,774.25 | $5.06 |
| 2026-10-12 | -$1.000 | $5,912.27 | $5.13 |
| 2026-10-11 | -$1.000 | $13,709.98 | $5.33 |
| 2026-10-10 | -$1.000 | $14,578.20 | $5.33 |
| 2026-10-09 | -$1.000 | $12,627.72 | $5.38 |
| 2026-10-08 | -$1.000 | $6,814.87 | $5.46 |
| 2026-10-07 | -$1.000 | $17,883.72 | $5.42 |
| 2026-10-06 | -$1.000 | $25,242 | $5.48 |
| 2026-10-05 | -$1.000 | $9,623.13 | $5.26 |
| 2026-10-04 | -$1.000 | $37,614 | $4.89 |
| 2026-10-03 | -$1.000 | $34,933 | $4.89 |
| 2026-10-02 | -$1.000 | $12,183.10 | $4.34 |
| 2026-10-01 | -$1.000 | $9,722.68 | $5.05 |
| 2026-09-30 | -$1.000 | $16,252.43 | $5.18 |
| 2026-09-29 | -$1.000 | $9,835.89 | $5.33 |
| 2026-09-28 | -$1.000 | $7,787.26 | $5.39 |
Want data in another currency? Use our API
Or check it out in the app stores
