Ascensum Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $1,910,125 | $25,475 | N/A |
| 2026-07-31 | -$1.000 | $92,158 | $9.69 |
| 2026-07-30 | -$1.000 | $46,019 | $9.30 |
| 2026-07-29 | -$1.000 | $19,652.12 | $9.26 |
| 2026-07-28 | $1,404,317 | $13,661.71 | $8.97 |
| 2026-07-27 | -$1.000 | $5,153.05 | $8.94 |
| 2026-07-26 | -$1.000 | $25,472 | $8.91 |
| 2026-07-25 | $1,415,896 | $12,515.77 | $8.92 |
| 2026-07-24 | -$1.000 | $13,893.70 | $8.94 |
| 2026-07-23 | -$1.000 | $19,284.74 | $9.01 |
| 2026-07-22 | -$1.000 | $199,490 | $8.84 |
| 2026-07-21 | -$1.000 | $22,266 | $8.81 |
| 2026-07-20 | -$1.000 | $59,499 | $8.81 |
| 2026-07-19 | $1,532,042 | $44,781 | $9.08 |
| 2026-07-18 | -$1.000 | $42,921 | $9.35 |
| 2026-07-17 | -$1.000 | $13,715.82 | $8.74 |
| 2026-07-16 | -$1.000 | $11,203.41 | $7.79 |
| 2026-07-15 | -$1.000 | $9,764.08 | $7.82 |
| 2026-07-14 | -$1.000 | $51,336 | $7.71 |
| 2026-07-13 | -$1.000 | $4,560.84 | $7.68 |
Want data in another currency? Use our API
Or check it out in the app stores
