ASH Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $0.000000000000000000 | $3.27 | N/A |
| 2026-07-21 | $0.000000000000000000 | $99.52 | $0.206947 |
| 2026-07-20 | $0.000000000000000000 | $182.74 | $0.203840 |
| 2026-07-19 | $0.000000000000000000 | $62.43 | $0.200327 |
| 2026-07-18 | $0.000000000000000000 | $1.83 | $0.201088 |
| 2026-07-17 | $0.000000000000000000 | $244.28 | $0.203570 |
| 2026-07-16 | $0.000000000000000000 | $60.41 | $0.197245 |
| 2026-07-15 | $0.000000000000000000 | $32.69 | $0.186409 |
| 2026-07-13 | $0.000000000000000000 | $52.03 | $0.183153 |
| 2026-07-12 | $0.000000000000000000 | $42.95 | $0.179816 |
| 2026-07-11 | $0.000000000000000000 | $36.65 | $0.186335 |
| 2026-07-10 | $0.000000000000000000 | $19.73 | $0.188741 |
| 2026-07-09 | $0.000000000000000000 | $214.29 | $0.162439 |
| 2026-07-08 | $0.000000000000000000 | $93.13 | $0.162982 |
| 2026-07-07 | $0.000000000000000000 | $18.00 | $0.164076 |
| 2026-07-06 | $0.000000000000000000 | $22.06 | $0.175525 |
| 2026-07-05 | $0.000000000000000000 | $54.09 | $0.170279 |
| 2026-07-04 | $0.000000000000000000 | $1,738.53 | $0.170384 |
| 2026-07-03 | $0.000000000000000000 | $2,377.53 | $0.166598 |
| 2026-07-02 | $0.000000000000000000 | $30.19 | $0.095209 |
Want data in another currency? Use our API
Or check it out in the app stores
