AshSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $136,573 | $124.29 | N/A |
| 2026-07-13 | $132,230 | $56.63 | $0.00030546 |
| 2026-07-12 | $130,074 | $69.47 | $0.00030048 |
| 2026-07-11 | $125,254 | $72.41 | $0.00028935 |
| 2026-07-10 | $123,358 | $122.12 | $0.00028497 |
| 2026-07-09 | $134,037 | $176.54 | $0.00030963 |
| 2026-07-08 | $120,303 | $60.57 | $0.00027791 |
| 2026-07-07 | $118,335 | $352.52 | $0.00027336 |
| 2026-07-06 | $125,471 | $182.08 | $0.00028985 |
| 2026-07-05 | $117,633 | $41.65 | $0.00027174 |
| 2026-07-04 | $119,703 | $47.98 | $0.00027652 |
| 2026-07-03 | $119,830 | $37.52 | $0.00027682 |
| 2026-07-02 | $115,732 | $108.27 | $0.00026735 |
| 2026-07-01 | $113,798 | $53.86 | $0.00026288 |
| 2026-06-30 | $110,584 | $51.68 | $0.00025546 |
| 2026-06-29 | $115,582 | $69.02 | $0.00026700 |
| 2026-06-28 | $111,177 | $38.78 | $0.00025683 |
| 2026-06-27 | $110,798 | $66.63 | $0.00025595 |
| 2026-06-26 | $112,680 | $84.54 | $0.00026030 |
| 2026-06-25 | $110,617 | $81.52 | $0.00025553 |
Want data in another currency? Use our API
Or check it out in the app stores
