ASML Holding NV (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$3,733,412	$1,030,258	N/A
2026-07-16	$3,803,814	$1,092,089	$1,782.05
2026-07-15	$3,909,180	$1,315,191	$1,828.81
2026-07-14	$3,751,715	$1,301,481	$1,810.72
2026-07-13	$3,587,568	$1,046,825	$1,736.48
2026-07-12	$3,685,730	$1,062,587	$1,789.11
2026-07-11	$3,712,975	$998,571	$1,802.34
2026-07-10	$3,730,945	$1,054,714	$1,811.02
2026-07-09	$3,736,326	$1,125,502	$1,815.22
2026-07-08	$3,650,803	$1,123,766	$1,772.56
2026-07-07	$3,604,422	$1,141,372	$1,751.00
2026-07-06	$3,773,401	$1,463,878	$1,837.38
2026-07-05	$4,083,161	$1,103,538	$1,848.89
2026-07-04	$4,082,155	$1,116,411	$1,848.44
2026-07-03	$4,515,788	$1,372,198	$2,044.79
2026-07-02	$3,933,626	$1,115,927	$1,781.20
2026-07-01	$4,113,543	$1,113,067	$1,853.42
2026-06-30	$4,426,620	$1,243,797	$1,996.58
2026-06-29	$4,129,637	$1,185,164	$1,887.51
2026-06-28	$4,252,122	$1,114,389	$1,932.43