ASML Holding NV (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-16	$3,237,099	$1,798,058	N/A
2026-10-15	$3,200,922	$1,789,145	$1,653.64
2026-10-14	$3,327,737	$1,947,633	$1,647.66
2026-10-13	$3,398,125	$1,579,766	$1,716.52
2026-10-12	$3,417,066	$1,436,018	$1,755.87
2026-10-11	$3,412,636	$1,446,329	$1,792.20
2026-10-10	$3,411,859	$1,461,818	$1,789.88
2026-10-09	$3,407,720	$1,681,854	$1,789.41
2026-10-08	$3,461,342	$1,495,093	$1,787.82
2026-10-07	$3,507,453	$1,800,751	$1,818.29
2026-10-06	$3,531,344	$1,916,662	$1,843.63
2026-10-05	$3,527,059	$1,729,931	$1,874.72
2026-10-04	$3,526,504	$1,850,626	$1,872.69
2026-10-03	$3,534,556	$1,896,611	$1,872.40
2026-10-02	$3,500,680	$1,314,984	$1,876.65
2026-10-01	$3,483,450	$1,747,454	$1,820.61
2026-09-30	$3,517,998	$1,746,730	$1,826.11
2026-09-29	$3,392,763	$1,801,736	$1,847.38
2026-09-28	$3,350,937	$1,808,609	$1,778.23
2026-09-27	$3,348,970	$1,786,454	$1,755.52