ASML Holding NV • Robinhood Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $150,151 | $5,205.44 | N/A |
| 2026-10-18 | $147,158 | $2,623.40 | $1,675.40 |
| 2026-10-17 | $146,842 | $9,187.40 | $1,642.01 |
| 2026-10-16 | $148,785 | $15,676.81 | $1,638.48 |
| 2026-10-15 | $146,533 | $36,275 | $1,658.22 |
| 2026-10-14 | $147,627 | $13,965.67 | $1,639.16 |
| 2026-10-13 | $148,535 | $32,343 | $1,701.32 |
| 2026-10-12 | $145,894 | $15,243.92 | $1,756.85 |
| 2026-10-11 | $146,099 | $58,640 | $1,777.51 |
| 2026-10-10 | $146,200 | $21,643 | $1,780.02 |
| 2026-10-09 | $129,917 | $61,421 | $1,781.24 |
| 2026-10-08 | $132,089 | $10,653.31 | $1,771.16 |
| 2026-10-07 | $135,368 | $9,953.95 | $1,794.58 |
| 2026-10-06 | $136,713 | $14,263.25 | $1,835.53 |
| 2026-10-05 | $128,985 | $1,684.32 | $1,868.32 |
| 2026-10-04 | $128,313 | $4,284.28 | $1,867.02 |
| 2026-10-03 | $128,573 | $4,515.87 | $1,857.29 |
| 2026-10-02 | $125,420 | $21,435 | $1,861.07 |
| 2026-10-01 | $164,008 | $16,120.76 | $1,810.32 |
| 2026-09-30 | $159,811 | $13,426.80 | $1,817.82 |
Want data in another currency? Use our API
Or check it out in the app stores
