Aspecta Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $5,154,379 | $528,371 | N/A |
| 2026-11-08 | $5,344,377 | $976,383 | $0.01112092 |
| 2026-11-07 | $5,351,439 | $5,069,819 | $0.01153086 |
| 2026-11-06 | $5,107,945 | $380,327 | $0.01154609 |
| 2026-11-05 | $4,904,694 | $642,793 | $0.01102074 |
| 2026-11-04 | $4,894,728 | $996,374 | $0.01150048 |
| 2026-11-03 | $4,900,106 | $777,336 | $0.01147711 |
| 2026-11-02 | $4,570,348 | $366,528 | $0.01148972 |
| 2026-11-01 | $4,760,811 | $518,891 | $0.01071651 |
| 2026-10-31 | $4,794,694 | $784,361 | $0.01116311 |
| 2026-10-30 | $4,835,746 | $1,882,774 | $0.01124255 |
| 2026-10-29 | $5,125,107 | $3,552,939 | $0.01133881 |
| 2026-10-28 | $5,569,048 | $6,360,087 | $0.01201730 |
| 2026-10-27 | $4,776,046 | $1,349,230 | $0.01305825 |
| 2026-10-26 | $4,752,695 | $2,683,994 | $0.01119883 |
| 2026-10-25 | $4,896,024 | $1,171,869 | $0.01114408 |
| 2026-10-24 | $4,897,942 | $3,574,266 | $0.01148015 |
| 2026-10-23 | $5,938,343 | $2,518,645 | $0.01148465 |
| 2026-10-22 | $4,862,655 | $645,613 | $0.01392417 |
| 2026-10-21 | $4,693,489 | $473,280 | $0.01140191 |
Want data in another currency? Use our API
Or check it out in the app stores
