ASS&P 500 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$5,470.45	$6.01	$0.00000548
2026-07-13	$5,305.20	$49.28	$0.00000531
2026-07-08	$5,663.95	$43.41	$0.00000567
2026-07-07	$6,142.38	$21.88	$0.00000615
2026-07-05	$6,061.59	$1.013	$0.00000607
2026-07-04	$6,180.55	$77.79	$0.00000619
2026-07-03	$6,221.77	$105.62	$0.00000623
2026-07-02	$5,912.04	$1.29	$0.00000592
2026-07-01	$5,604.80	$74.63	$0.00000561
2026-06-28	$5,085.22	$98.04	$0.00000509
2026-06-23	$4,694.48	$9.48	$0.00000470
2026-06-22	$5,020.20	$10.04	$0.00000503
2026-06-17	$5,043.17	$28.05	$0.00000505