ASSCOIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $19,349.23 | $32.95 | N/A |
| 2026-07-04 | $19,563.35 | $75.09 | $0.00001959 |
| 2026-07-03 | $19,684.18 | $12.23 | $0.00001971 |
| 2026-07-02 | $19,408.89 | $26.27 | $0.00001944 |
| 2026-07-01 | $18,025.58 | $41.40 | $0.00001805 |
| 2026-06-30 | $17,872.68 | $1.79 | $0.00001790 |
| 2026-06-29 | $18,124.86 | $1.82 | $0.00001815 |
| 2026-06-28 | $17,330.93 | $28.10 | $0.00001736 |
| 2026-06-27 | $17,048.04 | $83.19 | $0.00001707 |
| 2026-06-25 | $16,952.34 | $17.99 | $0.00001698 |
| 2026-06-24 | $16,640.57 | $17.66 | $0.00001666 |
| 2026-06-23 | $17,049.44 | $22.74 | $0.00001707 |
| 2026-06-16 | $18,092.93 | $18.18 | $0.00001812 |
| 2026-06-15 | $18,190.62 | $22.01 | $0.00001822 |
| 2026-06-14 | $17,539.28 | $26.75 | $0.00001756 |
| 2026-06-13 | $17,020.61 | $41.27 | $0.00001704 |
| 2026-06-12 | $16,500.54 | $27.06 | $0.00001652 |
| 2026-06-11 | $16,610.39 | $6.01 | $0.00001663 |
| 2026-06-10 | $15,610.60 | $135.44 | $0.00001563 |
| 2026-06-09 | $16,203.95 | $140.61 | $0.00001623 |
Want data in another currency? Use our API
Or check it out in the app stores
